ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /EGP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 73.2813 ปอนด์อียิปต์

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 7.5707 ปอนด์อียิปต์

ประวัติราคา EGP / GIP

Date GIP/EGP
68.6379
67.0668
65.4323
65.2054
65.8901
67.5522
69.4137
70.0221
70.4817
71.6325
71.7307
72.4352
71.1402
70.3608
71.8156
71.7833
71.7176
70.2672
69.7840
70.8641
65.9965
64.4586
63.6205
64.1104
64.3853
64.3564
63.6347
63.4884
64.0367
64.3928
63.9077
63.4574
63.2506
62.7714
62.5516
61.8914
62.2503
61.9997
63.2966
63.6602
63.6068
64.1734
64.5474
65.0898
65.5257
65.3234
65.7487
65.2522
65.3531
65.1350
64.4283
65.1723
66.4224
66.4206
67.6641
68.0924
68.6526
68.1952
67.2881
67.3513
67.5569
66.8611
66.5464
67.3496
68.3131
67.5639
67.1673
65.4323
65.3310
65.3939
65.5833
65.1450
64.3082
63.8429
63.8622
62.1518
62.6173
62.5636
62.0648
61.7828
63.3719
63.7898
64.0134
64.4588
64.3883
62.9365
62.2223
62.6932
63.3624
63.5626
63.1869
63.1856
63.5043
63.3342
64.5892
64.9569
63.9693
63.1982
63.7796
64.2800
63.3649
62.9851
62.9772
62.1422
62.6105
62.1810
61.4243
61.0707
61.2814
60.6547
60.7031
60.3340
60.2417
59.2730
59.1178
60.2403
60.0931
59.4954
60.0533
60.1898
59.7651
59.9015
59.9559
62.8698
39.2177
39.2464
38.8980
39.0134
38.7299
39.2867
39.2713
39.3461
39.3663
39.4970
39.2216
39.0976
38.8164
39.0715
39.0369
38.6903
37.9388
38.1425
37.5878
37.8445
37.7647
37.8497
37.3967
37.7689
38.2643
38.6780
39.0129
38.9639
39.4392
39.1913
39.5019
39.6539
39.5868
40.3923
39.7479
39.2170
39.2747
39.5278
38.6760
38.2935
38.1568
38.4148
38.7038
38.9731
38.7654
38.6266
38.2380
37.6001
37.0619
36.9438
36.7952
37.0860
36.3091
37.1507
36.9804
36.1957
33.6325
29.8142
29.8370
30.0552
30.2460
29.9464
29.3806
28.9979
28.7397
28.0058
27.7268
22.2342
22.3351
21.7860
22.2457
21.0644
22.2166
22.6301
22.2421
22.5157
22.5531
23.0897
23.1691
23.2627
22.8550
22.6108
22.4591
22.8518
23.0269
22.9937
22.7352
23.3612
23.5284
23.1295
22.5270
22.7961
23.0955
23.6384
24.0002
20.4819
20.6341
21.0926
21.3540
21.2691
21.2635
21.1430
21.1863
21.4404
21.3616
21.2240
21.1297
20.7464
20.7537
20.8531
20.9363
21.0604
21.1076
21.3323
21.4853
21.6496
21.6187
21.3609
21.3768
21.5211
21.4819
21.7521
21.7331
21.6001
21.5463
21.7142
21.7374
21.8159
21.6944
21.4179
21.7693
21.7237
21.7475
21.8093
22.0954
22.2406
22.3280
22.1807
22.1944
22.1426
21.7709
21.8036
21.9567
21.5883
21.7265
21.6528
21.7990
21.8340
21.7418
21.9106
22.0605
21.7334
21.5248
21.5021
21.4883
21.3266
21.1627
21.3598
21.1681
21.0662
20.9746
20.9487
20.8755
20.8400
20.6870
20.6379
20.3322
20.4351
20.3311
20.5085
20.4375
20.2854
20.1686
20.2607
20.7914
21.2094
20.7697
20.8750
20.9089
20.8840
20.6014
20.2199
20.0558
20.0694
19.8941
20.2251
20.4527
20.6283
19.8975
19.3477
19.2609
19.4208
19.5958
19.5658
19.5939
19.7799
19.2611
19.5066
18.2620
19.3194
20.5178
19.9655
20.1126
20.3372
20.3174
20.5725
20.6206
20.5232
20.6897
21.1730
21.0492
20.7886
21.2815
21.1895
20.8298
20.8168
20.8857
20.7590
20.7708
20.7508
21.0118
20.5059
20.0399
20.0075
20.2701
20.3029
20.3193
19.9785
20.2379
20.1274
20.0289
20.1280
20.2657
20.7308
20.7901
20.7855
21.1297
21.2710
21.0127
21.2405
21.2255
21.3383
21.6711
22.1361
22.4607
22.2086
22.2872
22.7200
22.6296
22.6556
22.8577
22.9603
23.0948
23.0873
23.0226
22.6672
22.6377
23.0320
23.2307
23.1059
23.0544
22.9078
22.7768
22.7698
22.5990
22.4964
22.7919
23.0053
23.0173
23.0272
23.3868
22.9397
23.2196
23.5758
23.4451
23.3612
23.4955
23.5551
23.2437
23.0950
23.0816
22.9386
22.8626
23.1476
23.5161
23.4634
23.6873
23.7474
23.5473
23.7528
23.6662
23.8420
23.8290
23.8429
24.0504
24.1823
24.0335
24.3113
24.6559
25.3846
24.9912
24.8667
25.1371
24.7349
24.5145
24.4013
24.6618
24.6871
24.5356
24.6384
24.8804
24.7662
24.4592
23.9599
23.9945
23.8656
23.8448
23.7935
23.8487
23.6222
23.3719
23.1255
23.2549
23.3253
23.2982
23.3636
23.1480
23.4299
23.8275
23.8814
23.2389
22.7805
22.8503
22.8782
23.0044
23.2004
23.6230
23.2964
23.4138
23.0319
23.2421
23.0821
22.9158
22.9291
23.3894
23.2128
23.4834
23.4785
23.6060
23.4900
23.3136
22.8717
22.6083
22.8029
22.8624
22.5800
21.8041
20.6313
19.7959
20.3742
21.9864
23.7000
24.2958
24.5234
23.4629
22.9557
22.7883
23.8362
24.3644
23.5318
23.5660
22.4127
21.9744
19.9947
19.5507
10.9121
10.8978
10.8685
11.0189
11.4587
11.5686
11.6263
11.8908
11.8819
11.6910
11.7436
11.5252
11.6301
11.7788
11.7039
11.7790
11.5388
11.7971
11.5173
12.3243
12.3522
12.4658
12.9408
12.8475
12.8298
12.8631
12.9382
12.8180
12.6656
12.6001
12.7633
12.6445
12.8600
11.2073
11.0718
10.9816
11.2082
11.3707
11.3994
11.2086
11.1918
11.2769
11.4105
11.5873
11.6725
11.6742
11.8961
11.8448
11.7913
11.9704
11.9902
12.1388
12.3765
12.3231
12.3885
12.0132
11.8609
11.8760
12.1476
12.0757
11.9580
12.0197
12.3339
12.2028
12.2035
12.2033
12.1837
12.1852
12.1264
12.0932
12.0084
12.0657
11.9085
11.7051
11.5973
11.8091
11.9471
11.8853
11.5306
11.6182
11.3729
11.1793
11.3141
11.2950
11.4152
11.2835
11.5455
11.7118
11.7904
11.7027
11.5924
11.4469
11.2176
10.9270
10.8515
10.8971
11.1008
11.1463
11.1779
11.1918
11.2532
11.2221
11.1812
11.3398
11.4356
11.5178
11.5553
11.5008
11.5189
11.6264
11.7084
11.6031
11.5099
11.8797
11.8495
11.9606
12.0032
12.0565
12.1428
12.2117
12.2187
12.2501
12.2324
12.1785
12.1418
12.0154
11.9598
12.0284
11.9655
11.8996
11.8292
11.7657
11.7516
11.6776
11.5831
11.6098
11.4803
11.5739
11.5889
11.5993
11.5889
11.6344
11.4184
11.3550
11.5493
11.4447
11.4003
11.4154
11.4430
11.2968
11.2222
11.3043
11.2633
11.1293
11.0868
11.0209
11.0000
11.1259
11.1313
11.0073
11.0911
11.1392
11.0588
10.9654
10.8155
10.8668
10.8800
10.9364
10.8086
10.7292
10.7505
10.7344
10.5605
10.4875
10.6929
10.8131
10.9906
10.8849
10.6892
10.5536
10.6453
10.6654
10.7926
10.7391
10.5779
10.5288
10.4462
10.8583
10.9187
10.8436
10.8121
10.7689
10.7618
10.5773
10.6340
10.6487
10.5298
10.5287
10.5156
10.3078
10.1894
9.9070
9.9248
9.8435
9.8011
9.7452
9.7225
9.7215
9.7691
9.7642
9.7670
9.7797
9.7492
9.7912
9.8078
9.8126
9.7306
9.7219
9.6754
9.6247
9.6167
9.5994
9.6205
9.5534
9.5856
9.4640
9.5450
9.4198
9.4743
9.3700
9.2920
9.4673
9.5568
9.7017
9.7696
9.7989
9.7164
9.5798
9.5858
9.6188
9.6183
9.5818
9.4374
9.5626
9.6121
9.5744
9.5254
9.5231
9.4718
9.4070
9.2446
9.3249
9.3423
9.4240
9.3429
9.4001
9.4092
9.3421
9.3880
9.5291
9.5779
9.5678
9.5238
9.4112
9.3314
9.2376
9.2579
9.3681
9.4622
9.6128
9.7471
9.8733
9.7333
9.7859
9.7408
9.7086
9.5546
9.4918
9.5815
9.4945
9.6223
9.6769
9.7510
9.7930
9.5803
9.6482
9.6996
9.9419
9.8571
9.6851
9.7566
9.6189
9.5139
9.5844
9.5557
9.6195
9.5542
9.5426
9.4094
9.6056
9.3159
9.2697
9.2517
9.0044
8.9925
8.9530
9.0254
9.1124
9.0627
9.0057
9.1719
9.2405
9.2406
9.2836
9.0674
9.1297
9.0738
9.0243
9.0309
8.9188
8.7885
8.7599
8.8729
8.8627
8.9031
9.0591
9.0113
8.8394
8.7026
8.5605
8.6268
8.5584
8.4358
8.3723
8.2291
8.2069
8.1077
8.1099
8.4814
8.5018
8.5851
8.4317
8.4484
8.3777
8.2592
8.2320
8.2514
8.2746
8.1998
8.5069
8.6078
8.5662
8.6793
8.7831
8.8626
8.8021
8.8571
8.7846
8.8641
8.9230
8.9246
9.0199
9.0665
9.1255
9.1644
8.9526
8.9274
8.9368
8.6675
8.7381
8.7342
8.9746
9.1369
9.0737
8.9663
9.1347
9.0542
9.1936
9.3350
9.1744
9.2162
9.0652
9.0132
9.2780
9.2088
9.1612
8.9200
9.1739
8.9508
8.5934
8.4882
8.3670
8.2188
8.2071
8.2677
8.3974
8.0070
8.2075
7.9816
7.7354
7.9178
8.1555
7.9350
8.2997
7.8529
7.6827
8.0935
8.2447
7.9878
8.0648
8.1747
8.2911
8.2032
8.2634
8.3088
8.2482
8.7183
8.9561
8.6451
9.7094
9.6186
9.6171
9.8405
10.0856
9.7043
9.4970
9.6763
9.9384
9.9777
10.1891
10.4453
10.5397
10.5856
10.5542
10.4878
10.6241
10.5621
10.4977
10.5843
10.4891
10.5948
10.4609
10.4936
10.5415
10.7309
10.7384
10.8175
10.8526
10.8598
10.8713
11.0193
11.0450
10.8819
10.7970
10.7212
10.7454
10.9657
11.0419
10.7470
10.7012
10.8589
11.0924
10.9409
11.1613
11.3034
11.4216
11.4380
11.3291
11.3727
11.3956
11.3772
11.2105
11.3308
11.3389
11.4036
11.3313
11.2780
11.4397
11.4091
11.4173
11.2671
11.3703
11.4647
11.4273
11.6663
11.5818
11.4731
11.4495
11.3653
11.2825
11.2065
11.3274
11.2881
11.2159
11.2670
11.3552
11.3307
11.3725
11.3405
11.2064
11.2685
11.1757
11.0996
10.9956
10.9324
11.1625
11.0816
11.0909
11.1322
11.1557
11.2624
11.2064
11.0348
11.2026
11.2273
11.1370
11.1428
11.3012
11.0770
10.8640
10.9077
10.8663
10.9297
10.7399
10.6735
10.7075
10.7262
10.9064
10.7648
10.6887
11.0013
10.8728
10.8819
10.8160
10.9354
10.7116
10.6345
10.4500
10.5732
10.5907
10.4575
10.6096
10.5808