ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / เพนนีสเตอร์ลิง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /GBX ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 101.8262 เพนนีสเตอร์ลิง

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 89.3356 เพนนีสเตอร์ลิง

ประวัติราคา GBX / GIP

Date GIP/GBX
99.8016
100.0030
100.1775
100.1063
100.3383
100.0728
100.0470
100.0767
100.1790
100.5533
99.9965
99.7123
100.0510
99.8982
99.9002
100.2144
99.8088
100.4449
100.0779
100.0361
100.0159
99.9829
100.2906
100.1658
101.0652
100.4489
99.8833
100.2611
100.1056
100.0858
100.0675
99.9554
100.1697
100.1425
100.3101
99.8471
100.0879
100.0036
99.8272
100.0560
100.5081
100.1722
99.9719
99.9205
99.9803
99.8106
100.1258
100.5885
99.8170
99.9653
99.8165
99.7065
99.8250
99.7578
100.0887
99.6344
100.1272
100.0844
99.8238
99.8997
99.7295
100.0446
100.3456
100.1466
100.2879
99.8303
100.1593
99.7413
99.8175
100.0161
99.9618
99.6647
100.1227
99.8725
100.2517
99.8329
100.4137
100.5275
99.8869
100.3441
100.0005
99.9077
99.7973
100.1546
99.9831
99.6467
100.1657
100.0682
99.7892
100.0934
99.8823
100.0397
100.3011
100.2351
100.3247
100.4397
100.0907
99.9890
99.9251
100.2228
99.9052
99.4996
99.5140
101.2908
101.1890
101.4039
100.8134
100.3517
100.6868
100.8630
100.7498
100.0813
100.1972
100.0613
100.2210
100.0358
100.2898
99.9823
99.9134
99.8263
100.1617
99.9627
100.0287
99.7096
100.0115
99.9262
99.8226
100.0983
99.7387
100.2925
100.0478
99.8820
100.2994
99.8247
99.7989
99.9329
99.6264
99.9139
99.9210
100.1402
99.9460
99.5529
100.2389
100.0792
100.3384
100.1636
99.9279
100.1933
99.5824
99.7369
100.0554
99.8599
100.2376
100.0693
100.2588
99.9832
100.1199
99.8726
100.1617
99.9317
100.0821
100.3865
99.5322
100.1378
100.1675
99.9707
100.1621
100.3253
100.2567
99.9251
100.2616
100.5200
99.7955
100.1398
100.3196
100.3449
100.2299
100.2173
100.2080
100.1414
99.9921
99.9385
99.9601
99.5925
100.1372
100.1447
100.0379
100.1620
99.8618
100.3462
99.6775
99.6814
99.5574
99.8237
100.5230
100.6669
99.9375
100.3127
100.4067
99.1324
100.2964
100.0365
99.8352
99.8140
100.1413
99.5503
100.0325
100.3971
99.8660
99.2716
99.9115
100.0935
99.9651
99.6738
100.3090
99.8784
99.7775
100.5146
100.3959
100.0378
99.8494
100.0717
100.2255
100.2090
100.2270
99.6545
99.8349
99.7728
99.8719
100.4180
99.8814
100.0129
99.5667
99.9129
99.6403
100.0192
100.4634
100.2693
99.6493
99.8845
99.9806
99.8460
100.2696
100.0235
99.6320
99.8110
100.0822
100.2417
100.1235
99.8074
99.9424
100.0419
100.1514
99.5080
100.1261
100.6232
99.6092
100.1570
99.9185
99.9544
100.4404
100.1836
100.2334
100.4578
99.9731
99.9951
100.4601
99.8816
100.1678
99.7281
99.8584
100.0379
99.9590
100.0770
100.7581
100.2320
99.8983
99.9711
99.9593
100.2916
99.6176
99.8726
100.7835
101.1982
100.9032
100.2101
100.1544
99.8551
100.4870
100.2130
99.7718
99.7732
100.8447
100.1712
99.7010
99.8828
99.8357
99.2461
100.4431
100.0917
99.9798
100.6273
100.2009
100.0258
100.3770
99.4311
99.6667
100.2710
100.3543
100.2300
100.5882
100.7682
100.1578
99.8637
100.2546
100.6690
100.0489
99.9344
99.8409
99.2954
99.6871
100.7477
99.4548
100.2759
99.6527
99.8765
99.8466
100.3246
99.5794
99.8720
99.8365
100.0772
100.1310
99.8089
99.5436
99.3101
99.9200
99.6745
100.1607
99.8805
100.2380
100.0418
100.0899
100.1359
100.5308
99.8352
99.8147
99.9357
100.0551
99.6404
99.7221
99.9715
100.2301
99.7376
99.3991
98.9585
100.1391
99.8417
99.9333
100.6134
99.9475
99.6621
99.9739
99.5861
99.8225
99.8946
99.6415
100.5543
99.7704
99.7113
99.9728
99.9802
99.9860
100.2708
100.1177
101.5960
99.9253
100.2255
100.3598
99.8773
99.8128
100.0063
99.9652
99.9366
99.9546
100.0328
100.4802
99.6996
99.8205
99.8235
99.9217
100.1050
100.2501
100.0913
99.8439
99.7835
99.8245
100.5333
100.2758
100.0665
100.3131
100.5434
99.2569
99.7200
99.7950
100.1144
99.9327
99.9989
99.8748
99.7693
99.6785
99.8235
100.1548
99.8992
100.2887
99.7897
100.2089
99.9706
100.2528
100.0209
100.3204
100.1245
100.1802
100.0663
100.1891
99.7028
99.6259
100.0647
99.4381
100.0076
99.6843
99.8445
100.0456
100.4478
100.0633
100.2330
99.7363
99.7600
100.1840
99.9684
99.7385
100.1875
100.3650
100.1446
100.1091
99.6924
100.3100
99.8317
100.0820
99.6904
99.9745
100.1555
99.8805
99.5862
100.1633
99.8588
99.7675
100.0190
99.7892
99.9568
99.9245
99.9064
99.9366
100.0470
99.9210
100.2824
100.0089
100.2896
100.5487
100.4340
100.1785
100.6361
100.5453
100.3866
100.5910
100.5446
100.5880
100.5680
100.7683
101.3385
100.9210
100.1859
99.6864
100.8829
99.8568
99.9491
101.1842
100.6727
100.5683
100.5407
100.0278
100.4372
101.4446
100.6668
100.5220
100.8595
100.5684
100.7041
100.4237
100.5059
101.0383
100.3646
101.0043
101.3135
100.5887
100.8350
100.3152
100.4110
100.6196
100.2504
100.0744
100.0527
100.1055
95.2912
96.5666
96.7842
99.5348
99.3287
100.3093
99.9538
99.6880
100.3627
100.6067
100.9715
101.0550
100.6766
100.0280
99.7381
99.9870
100.5684
100.0180
99.9978
100.4025
100.2497
100.0075
100.4201
99.7033
99.8600
99.9158
99.8157
100.1799
100.3684
99.8989
100.1706
100.0903