ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / คูนาโครเอเชีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /HRK ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 11.4800 คูนาโครเอเชีย

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 7.5116 คูนาโครเอเชีย

ประวัติราคา HRK / GIP

Date GIP/HRK
8.7851
8.8191
8.8362
8.8074
8.8076
8.8017
8.8318
8.7911
8.8414
8.8006
8.7530
8.7672
8.6886
8.6866
8.7278
8.7861
8.7836
8.6873
8.6105
8.6459
8.6767
8.6342
8.6506
8.7180
8.7247
8.6913
8.6882
8.7259
8.7681
8.8124
8.7876
8.8206
8.7631
8.7522
8.7908
8.7261
8.7634
8.8073
8.7632
8.7783
8.8240
8.7608
8.7452
8.6888
8.6662
8.6785
8.6418
8.5758
8.5182
8.5336
8.5490
8.4786
8.5665
8.4894
8.5330
8.4469
8.5765
8.5776
8.4941
8.5443
8.5048
8.5783
8.6369
8.7889
8.7690
8.7296
8.7050
8.5936
8.6594
8.7363
8.6168
8.6802
8.5882
8.6778
8.3764
8.5813
8.6844
8.7379
8.7941
8.8935
8.8284
8.9032
8.9798
8.8658
8.8482
8.9004
8.7402
8.7309
8.7533
8.7705
8.8112
8.8830
8.8545
8.8831
8.7984
8.9924
8.9905
9.0509
8.9788
9.1256
9.0532
9.0601
9.0104
8.8995
9.0010
8.9707
9.0037
9.0167
8.9698
8.9011
8.8020
8.8094
8.8470
8.8991
8.9606
8.8640
8.8010
8.8619
8.9264
8.8810
8.8408
8.7774
8.7822
8.7409
8.7618
8.7229
8.7412
8.7607
8.8073
8.8501
8.7761
8.8069
8.6987
8.7719
8.7450
8.7244
8.7673
8.7184
8.7216
8.7299
8.6987
8.7471
8.7770
8.6968
8.7002
8.7994
8.7358
8.9603
8.8650
8.7976
8.8350
8.8396
8.7589
8.7551
8.6846
8.6200
8.5871
8.5195
8.4983
8.4296
8.3733
8.3112
8.2898
8.2589
8.2996
8.4388
8.5112
8.4352
8.4215
8.4039
8.3539
8.3441
8.3726
8.3432
8.3260
8.2168
8.1589
8.3919
8.4278
8.3493
8.3146
8.3331
8.3137
8.2303
8.3276
8.3357
8.3498
8.2891
8.4641
8.4264
8.5212
8.5178
8.4891
8.4506
8.6309
8.6518
8.6683
8.6491
8.7129
8.6383
8.5562
8.1949
8.3295
8.6024
8.5744
8.8928
8.9371
8.8237
8.7476
8.8202
8.7134
8.6848
8.7884
8.7195
8.6885
8.8625
8.8392
8.6899
8.7102
8.7035
8.6645
8.6304
8.6355
8.6501
8.4973
8.3123
8.3563
8.3776
8.3518
8.2676
8.1481
8.1404
8.0834
7.9569
8.0797
8.0898
8.2252
8.2170
8.2513
8.2869
8.2673
8.2764
8.3171
8.3517
8.4079
8.4675
8.5519
8.6668
8.5757
8.5910
8.6211
8.6168
8.6616
8.6614
8.6750
8.7224
8.6387
8.5812
8.4720
8.4493
8.4469
8.5512
8.4220
8.3450
8.2683
8.2337
8.2787
8.2287
8.1698
8.2827
8.3973
8.3371
8.5037
8.5149
8.3622
8.4052
8.4199
8.4346
8.3733
8.2848
8.3660
8.3392
8.2350
8.2109
8.2642
8.3100
8.3093
8.3037
8.2924
8.3561
8.3550
8.3387
8.4018
8.4147
8.3815
8.4011
8.4696
8.4104
8.3919
8.4130
8.4473
8.4657
8.5848
8.5251
8.4790
8.5067
8.4495
8.3851
8.3426
8.4490
8.3951
8.3847
8.3819
8.4352
8.4849
8.3590
8.4371
8.3668
8.5077
8.5627
8.5487
8.5776
8.4550
8.5348
8.4937
8.5517
8.5303
8.4327
8.4345
8.3981
8.4818
8.5075
8.4485
8.1908
8.0582
8.0109
8.0860
8.1436
8.1793
8.2773
8.2951
8.4306
8.3647
8.4530
8.4385
8.4721
8.3820
8.4811
8.5375
8.5974
8.7796
8.8397
8.8775
8.8318
8.8186
8.7669
8.7441
8.6488
8.5707
8.5680
8.6194
8.7759
8.7943
8.8551
8.6879
8.7764
8.7807
8.5859
8.7493
8.9160
8.9122
9.0229
9.0235
8.9650
8.8594
8.9041
8.7857
8.4772
8.4169
8.4780
8.3547
8.3756
8.6382
8.6981
8.8095
8.9346
8.9983
8.8185
8.7309
8.6837
8.8432
8.8875
8.9693
8.9760
8.7854
8.9684
8.8516
9.2305
9.2894
9.3419
9.7848
9.6554
9.5416
9.5055
9.5705
9.5907
9.4744
9.3679
9.4901
9.5964
9.6454
9.7160
9.7761
9.7221
9.8000
9.8199
9.9610
10.0733
10.1339
10.1125
10.2537
10.3710
10.3970
10.5041
10.5655
10.6509
10.8205
10.9026
10.7716
10.6353
10.6196
10.5885
10.4066
10.3021
10.3163
10.3109
10.5602
10.2845
10.3420
10.3457
10.3131
10.6099
10.6655
10.7966
10.6759
10.9163
10.6322
10.6924
10.6455
10.5476
10.4794
10.2996
10.5221
10.6292
10.4051
10.5504
10.2741
10.6384
10.4861
10.4985
10.3661
10.4402
10.4667
10.7307
10.6239
10.5418
10.5062
10.4288
10.3633
10.2128
10.3523
10.0228
9.8434
9.7952
9.7728
9.7679
9.6388
9.7567
9.6877
9.6958
9.6254
9.7675
9.7995
9.7434
9.6868
9.6712
9.7326
9.7703
9.7137
9.5543
9.5055
9.6334
9.5793
9.5365
9.5877
9.6009
9.6532
9.6149
9.5536
9.5612
9.4704
9.4875
9.4872
9.3632
9.3264
9.3732
9.3323
9.2951
9.2343
9.2364
9.2760
9.2187
9.2317
9.2558
9.1299
9.1509
9.1844
9.2743
9.2960
9.3382
9.1915
9.2299
9.2694
9.2467
9.1407
9.1884
9.1261
9.1179
9.0397
9.1369
9.2144
9.1306
9.1108
9.0959
9.0066
8.9263
8.9954
8.9739
9.0344
9.0970
9.0443
9.0644
9.0039
8.9135
8.7934
8.8496
8.7533
8.6864
8.6868
8.7461
8.7010
8.7117
8.6847
8.7915
8.7881
8.8318
8.8525
8.8365
8.9746
8.9270
8.9999
9.0010
8.8991
8.9117
8.9332
9.4645
9.4035
9.3364
9.3127
9.3169
9.2651
8.9286
8.9495
8.8873
8.9231
9.0482
9.0669
9.2383
9.2301
9.1710
9.2078
9.3296
9.2472
9.3260
9.4083
9.4295
9.3966
9.3438
9.2573
9.2803
9.2232
9.2558
9.2566
9.1031
9.2976
9.4670
9.4992
9.6038
9.5839
9.5873
9.7243
9.7621
9.6842
9.5184
9.3989
9.3877
9.3710
9.3440
9.3391
9.4443
9.3646
9.4051
9.3133
9.2151
9.2321
9.0900
9.0759
8.9664
9.0021
9.0806
8.9894
9.0714
9.0003
9.0748
9.0415
9.1763
9.0770
9.0687
9.1398
9.1473
9.0334
9.0127
8.9423
8.8359
8.7438
8.7429
8.7045
8.7379
8.7527
8.5999
8.6065
8.5451
8.5874
8.7308
8.6083
8.6578
8.7061
8.5520
8.4465
8.5717
8.4779
8.5851
8.4779
8.4622
8.5254
8.3992
8.2028
8.2752
8.3842
8.4035
8.3732
8.5854
8.5378
8.4688
8.4061
8.2803
8.3580
8.3961
8.3352
8.3720
8.4015
8.4120
8.5253
8.6115
8.7126
8.7920
8.8183
8.8185
8.6119
8.6723
8.8430
8.8874
8.5710
8.6606
8.7307
8.7687
8.7068
8.8102
8.6499
8.7250
8.5184
8.4769
8.2315
8.3761
8.3785
8.4273
8.5759
8.6830
8.7504
8.7031
8.9035
8.9165
8.8040
8.7035
8.7426
8.6737
8.5111
8.6288
8.6852
8.7786
8.6351
8.6867
8.7991
8.5497
8.4122
8.4883
8.4292
8.3734
8.4133
8.2369
8.2363
8.1767
8.0756
8.0624
7.9696
8.0547
8.0054
8.2892
8.4231
8.3541
8.3635
8.3166
8.2854
8.0890
8.1783
8.1150
8.1889
8.0844
8.0327
8.0286
8.1191
8.1594
8.1336
8.0098
7.8671
7.8981
7.7694
7.9077
7.8969
8.0369
8.3285
8.4071
8.3444
8.4361
8.4593
8.5919
8.6408
8.4771
8.5294
8.4495
8.5035
8.5793
8.6244
8.5555
8.3986
8.4806
8.2901
8.3600
8.1731
8.3103
8.2525
8.3288
8.2026
8.2349
8.0570
8.0249
8.0847
8.1533
8.2736
8.4884
8.2593
8.5213
8.1644
7.8665
8.1650
8.2039
7.8028
7.5116
7.6751
7.9588
8.3047
8.4677
8.3441
8.3965
8.7748
9.0003
8.9226
9.3229
9.1129
9.2405
8.9262
8.9644
8.9492
8.8552
8.7934
8.9950
9.1613
9.2288
9.1231
9.1129
9.0805
9.0623
9.0948
9.1401
9.1630
9.2012
9.1011
9.1524
9.1067
9.0982
9.1935
9.2376
9.2534
9.0640
9.1018
9.2099
9.1353
9.3327
9.2433
9.5695
9.4940
9.6627
9.6935
9.7621
9.6425
9.7703
9.8349
9.6760
9.8570
9.9982
10.0645
10.2457
10.1656
10.3214
10.2043
10.2833
10.4331
10.5534
10.5116
10.5396
10.5050
10.6055
10.4786
10.4798
10.5552
10.7797
10.8304
10.8070
10.7852
10.7717
10.7389
10.8354
10.8565
10.7600
10.7852
10.8039
10.8756
10.8538
10.8227
10.8361
10.7819
10.7126
10.6968
10.7689
10.7790
10.9092
10.8710
10.8722
10.9709
10.9055
10.7800
10.7844
10.7381
10.9593
10.9167
11.0487
11.1708
11.1721
11.2588
11.1279
10.9041
10.9413
10.9635
10.9620
10.8436
10.9414
10.8010
10.8854
10.8723
10.9753
11.0228
11.0157
10.9854
10.9718
10.8777
11.0678
11.0195
10.8185
10.8964
10.8373
10.7259
10.7823
10.7943
10.5986
10.6289
10.5154
10.4651
10.4391
10.5283
10.6398
10.6233
10.5480
10.5947
10.6927
10.6649
10.6309
10.5081
10.5493
10.5829
10.5546
10.5142
10.6398
10.5976
10.5845
10.6737
10.7311
10.6808
10.6890
10.7204
10.7412
10.7299
10.7794
10.7781
10.9160
10.7768
10.8889
11.0034
10.9071
10.7900
10.7867
10.9179
10.8642
10.8920
10.8958
10.7593
10.7442
10.9236
10.9708
11.0367
11.0048
10.9760
10.8544
10.8883
10.7573
10.6684
10.5818
10.5201
10.6264
10.6037
10.8085
11.0093
10.9466
10.9325
10.8658
10.6639
10.6556
10.6277
10.7480
10.8558
10.8890
10.7853
10.7792
10.8015
10.7603
10.7629
10.6687
10.8232
10.8869
10.9135
10.9397
10.9660
10.8585
10.9048
10.6800
10.8452
10.7759
10.7901
10.9206
10.8647
10.9293
10.7794
10.7527
10.8299
10.8790
10.7565
10.7513
10.8419
10.9329
11.0444
11.1099
10.8712
10.8369
10.8867
10.9612
10.9807
10.9712
11.0566
11.1978
11.1738
11.1096
11.0474
10.9415
11.0454
11.1564
11.1678
11.0600
11.0659
11.0108
10.9554
11.1102
11.0656
11.4232
11.2509
11.3072
11.2785
11.0357
11.0844
11.0430
11.2403
11.3792
11.3765
11.3911