ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / ดอลลาร์หมู่เกาะเคย์แมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /KYD ตั้งแต่ อังคาร, 18 กันยายน 2012.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 1.4193 ดอลลาร์หมู่เกาะเคย์แมน

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 0.8940 ดอลลาร์หมู่เกาะเคย์แมน

ประวัติราคา KYD / GIP

Date GIP/KYD
1.1193
1.1133
1.1166
1.1026
1.1043
1.1182
1.1102
1.1218
1.1247
1.1191
1.1339
1.1280
1.1305
1.1273
1.1252
1.1004
1.1005
1.1172
1.1091
1.1188
1.1186
1.1218
1.1359
1.1396
1.1406
1.1378
1.1179
1.1232
1.1278
1.1262
1.1221
1.1146
1.1107
1.1003
1.0926
1.0963
1.0981
1.0944
1.1124
1.1178
1.1118
1.1233
1.1200
1.1258
1.1330
1.1259
1.1283
1.1206
1.1252
1.1200
1.1071
1.1138
1.1228
1.1190
1.1355
1.1443
1.1279
1.1302
1.1297
1.1290
1.1306
1.1134
1.0959
1.1108
1.1200
1.1150
1.0975
1.0618
1.0766
1.0777
1.0823
1.0733
1.0572
1.0512
1.0518
1.0309
1.0269
1.0376
1.0283
1.0198
1.0436
1.0451
1.0457
1.0567
1.0641
1.0544
1.0452
1.0518
1.0730
1.0803
1.0806
1.0817
1.0891
1.0899
1.1146
1.1117
1.1015
1.0896
1.0950
1.0994
1.0826
1.0646
1.0651
1.0720
1.0780
1.0806
1.0683
1.0538
1.0569
1.0593
1.0598
1.0668
1.0643
1.0602
1.0463
1.0469
1.0464
1.0301
1.0367
1.0520
1.0451
1.0529
1.0634
1.0684
1.0578
1.0569
1.0488
1.0521
1.0457
1.0589
1.0585
1.0585
1.0613
1.0637
1.0606
1.0543
1.0471
1.0534
1.0531
1.0419
1.0241
1.0288
1.0129
1.0204
1.0180
1.0205
1.0080
1.0174
1.0318
1.0409
1.0526
1.0510
1.0626
1.0578
1.0645
1.0699
1.0670
1.0890
1.0722
1.0566
1.0590
1.0660
1.0431
1.0342
1.0287
1.0366
1.0440
1.0511
1.0384
1.0385
1.0314
1.0149
1.0020
1.0052
1.0034
1.0127
1.0018
1.0289
1.0323
1.0175
1.0150
1.0054
1.0064
1.0129
1.0217
1.0158
0.9976
0.9859
0.9798
0.9595
0.9562
0.9374
0.9462
0.9231
0.9445
0.8966
0.9531
0.9744
0.9637
0.9772
0.9802
1.0047
1.0064
1.0217
1.0041
0.9956
0.9934
1.0092
1.0225
1.0212
1.0124
1.0437
1.0534
1.0474
1.0275
1.0289
1.0420
1.0615
1.0976
1.0831
1.0908
1.1191
1.1329
1.1281
1.1280
1.1206
1.1242
1.1372
1.1315
1.1240
1.1209
1.1007
1.1012
1.1051
1.1097
1.1167
1.1180
1.1296
1.1376
1.1470
1.1446
1.1327
1.1338
1.1420
1.1387
1.1531
1.1533
1.1465
1.1437
1.1533
1.1536
1.1576
1.1524
1.1370
1.1567
1.1545
1.1572
1.1603
1.1761
1.1812
1.1857
1.1797
1.1790
1.1780
1.1586
1.1581
1.1686
1.1464
1.1582
1.1484
1.1549
1.1577
1.1523
1.1608
1.1723
1.1602
1.1456
1.1393
1.1399
1.1320
1.1275
1.1303
1.1222
1.1198
1.1107
1.1134
1.1115
1.1109
1.1003
1.0981
1.0770
1.0846
1.0790
1.0890
1.0825
1.0727
1.0688
1.0708
1.0966
1.1127
1.0895
1.0923
1.0896
1.0891
1.0742
1.0541
1.0460
1.0413
1.0267
1.0417
1.0535
1.0611
1.0402
1.0170
1.0169
1.0278
1.0369
1.0355
1.0371
1.0344
1.0192
1.0307
0.9614
1.0215
1.0903
1.0632
1.0771
1.0837
1.0763
1.0830
1.0885
1.0836
1.0822
1.0981
1.0928
1.0787
1.1055
1.0955
1.0785
1.0747
1.0791
1.0701
1.0740
1.0712
1.0809
1.0511
1.0235
1.0263
1.0367
1.0351
1.0269
1.0050
1.0188
1.0106
1.0068
1.0128
1.0186
1.0394
1.0432
1.0431
1.0581
1.0612
1.0451
1.0575
1.0552
1.0566
1.0607
1.0804
1.0914
1.0775
1.0827
1.0915
1.0885
1.0891
1.1006
1.1054
1.1040
1.0970
1.0941
1.0770
1.0721
1.0856
1.0965
1.0746
1.0728
1.0653
1.0622
1.0604
1.0513
1.0462
1.0607
1.0675
1.0714
1.0708
1.0887
1.0668
1.0803
1.0967
1.0913
1.0867
1.0943
1.0958
1.0863
1.0724
1.0744
1.0666
1.0637
1.0786
1.0941
1.0919
1.1025
1.1041
1.0953
1.1050
1.1048
1.1137
1.1120
1.1097
1.1197
1.1296
1.1307
1.1483
1.1617
1.1949
1.1732
1.1715
1.1856
1.1653
1.1586
1.1541
1.1638
1.1658
1.1548
1.1625
1.1722
1.1654
1.1486
1.1325
1.1233
1.1126
1.1159
1.1142
1.1220
1.1136
1.1075
1.0919
1.0959
1.0998
1.0998
1.1049
1.0957
1.1074
1.1259
1.1266
1.1027
1.0780
1.0737
1.0743
1.0824
1.0868
1.0898
1.0863
1.0860
1.0728
1.0791
1.0599
1.0604
1.0569
1.0741
1.0699
1.0818
1.0625
1.0660
1.0624
1.0534
1.0343
1.0232
1.0284
1.0342
1.0180
1.0055
1.0083
1.0243
1.0268
1.0337
1.0302
1.0309
1.0213
0.9930
0.9966
1.0176
1.0110
1.0259
1.0337
1.0294
1.0228
1.0261
1.0359
1.0266
1.0079
1.0069
1.0006
1.0228
1.0599
1.0674
1.0714
1.0984
1.0972
1.0801
1.0790
1.0595
1.0746
1.0866
1.0765
1.0971
1.0694
1.0947
1.0636
1.1451
1.1455
1.1566
1.1998
1.1929
1.1901
1.1926
1.1997
1.1884
1.1751
1.1714
1.1842
1.1719
1.1925
1.1784
1.1644
1.1552
1.1790
1.1955
1.1991
1.1784
1.1775
1.1863
1.2013
1.2190
1.2280
1.2272
1.2508
1.2436
1.2404
1.2590
1.2542
1.2479
1.2689
1.2760
1.2782
1.2623
1.2489
1.2505
1.2749
1.2688
1.2627
1.2658
1.2948
1.2848
1.2841
1.2850
1.2844
1.2852
1.2729
1.2853
1.2969
1.3062
1.2891
1.2698
1.2499
1.2734
1.2873
1.2825
1.2385
1.2498
1.2242
1.2109
1.2230
1.2228
1.2294
1.2274
1.2537
1.2747
1.2782
1.2695
1.2573
1.2441
1.2438
1.2512
1.2531
1.2615
1.2847
1.2894
1.2933
1.2927
1.3010
1.2972
1.2918
1.3074
1.3202
1.3302
1.3328
1.3309
1.3318
1.3457
1.3545
1.3402
1.3320
1.3748
1.3719
1.3829
1.3880
1.3938
1.4041
1.4113
1.4128
1.4161
1.4130
1.4074
1.4028
1.3895
1.3847
1.3919
1.3900
1.3945
1.3943
1.3901
1.3906
1.3832
1.3724
1.3778
1.3617
1.3737
1.3765
1.3781
1.3761
1.3820
1.3539
1.3491
1.3716
1.3594
1.3527
1.3572
1.3653
1.3509
1.3474
1.3563
1.3522
1.3351
1.3305
1.3159
1.3125
1.3259
1.3278
1.3137
1.3215
1.3263
1.3202
1.3083
1.2834
1.2802
1.2786
1.2879
1.2725
1.2580
1.2623
1.2563
1.2401
1.2308
1.2543
1.2701
1.2897
1.2785
1.2553
1.2451
1.2550
1.2614
1.2782
1.2723
1.2580
1.2588
1.2592
1.3088
1.3193
1.3094
1.3155
1.3129
1.3279
1.2930
1.3010
1.3072
1.2997
1.3079
1.3168
1.3135
1.3251
1.3207
1.3194
1.3207
1.3167
1.3140
1.3122
1.3121
1.3116
1.3136
1.3180
1.3179
1.3161
1.3177
1.3255