ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / ลัตส์ลัตเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /LVL ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 1.0705 ลัตส์ลัตเวีย

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 0.7199 ลัตส์ลัตเวีย

ประวัติราคา LVL / GIP

Date GIP/LVL
0.8269
0.8243
0.8227
0.8156
0.8148
0.8135
0.8128
0.8130
0.8151
0.8100
0.8117
0.8133
0.8115
0.8071
0.8072
0.8059
0.8081
0.8129
0.8137
0.8122
0.8058
0.8044
0.8082
0.8079
0.8145
0.8094
0.8103
0.8111
0.8119
0.8065
0.8046
0.8000
0.8047
0.7997
0.7995
0.7977
0.8009
0.8014
0.8046
0.8091
0.8101
0.8093
0.8048
0.8047
0.8127
0.8094
0.8126
0.8142
0.8136
0.8128
0.8067
0.8097
0.8106
0.8090
0.8159
0.8188
0.8208
0.8254
0.8337
0.8319
0.8370
0.8359
0.8347
0.8257
0.8276
0.8167
0.8165
0.8199
0.8393
0.8408
0.8358
0.8347
0.8513
0.8477
0.8459
0.8433
0.8462
0.8384
0.8317
0.8376
0.8468
0.8475
0.8466
0.8480
0.8488
0.8472
0.8428
0.8411
0.8485
0.8372
0.8429
0.8436
0.8418
0.8379
0.8442
0.8445
0.8341
0.8324
0.8344
0.8303
0.8234
0.8207
0.8207
0.8354
0.8347
0.8364
0.8315
0.8278
0.8304
0.8320
0.8310
0.8255
0.8265
0.8226
0.8179
0.8197
0.8239
0.8145
0.8233
0.8190
0.8213
0.8195
0.8226
0.8242
0.8216
0.8216
0.8209
0.8238
0.8201
0.8248
0.8209
0.8165
0.8179
0.8105
0.8104
0.8142
0.8195
0.8192
0.8102
0.8031
0.8064
0.8093
0.8054
0.8068
0.8131
0.8139
0.8108
0.8105
0.8139
0.8179
0.8221
0.8187
0.8229
0.8173
0.8165
0.8201
0.8139
0.8175
0.8215
0.8174
0.8188
0.8231
0.8173
0.8157
0.8106
0.8083
0.8096
0.8061
0.7998
0.7945
0.7960
0.7976
0.7909
0.7990
0.7921
0.7957
0.7878
0.8000
0.8002
0.7922
0.7978
0.7941
0.7981
0.8050
0.8180
0.8164
0.8126
0.8111
0.8004
0.8077
0.8152
0.8039
0.8104
0.8018
0.8103
0.7865
0.8019
0.8110
0.8169
0.8229
0.8320
0.8337
0.8329
0.8394
0.8287
0.8276
0.8324
0.8161
0.8148
0.8184
0.8193
0.8234
0.8249
0.8267
0.8299
0.8207
0.8359
0.8356
0.8401
0.8356
0.8481
0.8411
0.8449
0.8411
0.8314
0.8414
0.8372
0.8406
0.8424
0.8383
0.8338
0.8231
0.8229
0.8260
0.8286
0.8375
0.8291
0.8227
0.8273
0.8332
0.8313
0.8267
0.8230
0.8233
0.8188
0.8234
0.8192
0.8196
0.8213
0.8259
0.8291
0.8222
0.8232
0.8145
0.8225
0.8207
0.8177
0.8216
0.8180
0.8172
0.8173
0.8145
0.8178
0.8181
0.8103
0.8085
0.8165
0.8115
0.8275
0.8226
0.8163
0.8197
0.8125
0.8128
0.8060
0.8016
0.7965
0.7915
0.7905
0.7816
0.7784
0.7743
0.7722
0.7708
0.7751
0.7851
0.7909
0.7834
0.7826
0.7800
0.7746
0.7733
0.7773
0.7746
0.7747
0.7659
0.7608
0.7826
0.7868
0.7789
0.7757
0.7832
0.7816
0.7696
0.7767
0.7775
0.7763
0.7693
0.7790
0.7832
0.7918
0.7887
0.7866
0.7855
0.8017
0.8022
0.8066
0.8047
0.8059
0.7959
0.7883
0.7571
0.7722
0.8060
0.8050
0.8373
0.8433
0.8320
0.8257
0.8330
0.8236
0.8197
0.8270
0.8227
0.8201
0.8372
0.8350
0.8210
0.8232
0.8218
0.8187
0.8142
0.8142
0.8176
0.8037
0.7870
0.7924
0.7947
0.7937
0.7854
0.7734
0.7737
0.7692
0.7568
0.7600
0.7705
0.7823
0.7812
0.7842
0.7873
0.7855
0.7852
0.7880
0.7913
0.7961
0.8010
0.8112
0.8218
0.8126
0.8103
0.8144
0.8155
0.8196
0.8206
0.8224
0.8269
0.8169
0.8118
0.8029
0.8016
0.8007
0.8092
0.7970
0.7886
0.7828
0.7791
0.7838
0.7811
0.7773
0.7877
0.7946
0.7888
0.8049
0.8044
0.7909
0.7948
0.7982
0.8006
0.7918
0.7843
0.7917
0.7898
0.7786
0.7758
0.7831
0.7867
0.7870
0.7885
0.7876
0.7945
0.7922
0.7935
0.7976
0.8011
0.7982
0.7998
0.8048
0.8006
0.7989
0.7992
0.8011
0.8022
0.8139
0.8062
0.8030
0.8033
0.7991
0.7920
0.7968
0.7931
0.7912
0.7925
0.7988
0.8019
0.7902
0.7968
0.7905
0.7917
0.7980
0.7966
0.7979
0.7865
0.7930
0.7905
0.8190
0.8227
0.8157
0.8241
0.8360
0.8382
0.8172
0.8025
0.8037
0.8007
0.8051
0.8090
0.8209
0.8088
0.8105
0.7998
0.8035
0.7896
0.7905
0.7867
0.8011
0.7961
0.8067
0.8054
0.8082
0.8052
0.7986
0.7840
0.7756
0.7796
0.7842
0.7717
0.7621
0.7643
0.7765
0.7781
0.7823
0.7784
0.7802
0.7824
0.7508
0.7599
0.7666
0.7663
0.7737
0.7918
0.7947
0.7751
0.7793
0.7807
0.7736
0.7639
0.7630
0.7608
0.7717
0.8023
0.8098
0.8140
0.8327
0.8304
0.8183
0.8200
0.8049
0.8142
0.8232
0.8180
0.8367
0.8198
0.8352
0.8277
0.8643
0.8657
0.8788
0.9179
0.9063
0.8954
0.8917
0.8979
0.9004
0.8890
0.8792
0.8876
0.8958
0.9017
0.9040
0.9063
0.8941
0.9039
0.9060
0.9151
0.9228
0.9258
0.9282
0.9392
0.9519
0.9548
0.9658
0.9718
0.9749
0.9990
1.0061
0.9949
0.9717
0.9749
0.9691
0.9590
0.9504
0.9469
0.9471
0.9673
0.9570
0.9573
0.9597
0.9685
0.9805
0.9868
0.9882
0.9823
0.9954
0.9753
0.9823
0.9835
0.9808
0.9723
0.9606
0.9761
0.9894
0.9686
0.9804
0.9517
0.9838
0.9732
0.9746
0.9562
0.9593
0.9644
0.9881
0.9799
0.9652
0.9571
0.9497
0.9444
0.9333
0.9439
0.9158
0.9008
0.8965
0.8967
0.8957
0.8832
0.8940
0.8873
0.8890
0.8802
0.8951
0.8978
0.8921
0.8879
0.8847
0.8902
0.8992
0.8950
0.8810
0.8758
0.8886
0.8815
0.8787
0.8805
0.8823
0.8851
0.8868
0.8785
0.8818
0.8773
0.8765
0.8753
0.8679
0.8648
0.8656
0.8635
0.8661
0.8596
0.8601
0.8582
0.8499
0.8483
0.8551
0.8381
0.8442
0.8481
0.8529
0.8525
0.8549
0.8429
0.8443
0.8504
0.8474
0.8418
0.8444
0.8402
0.8387
0.8327
0.8407
0.8483
0.8398
0.8383
0.8384
0.8304
0.8227
0.8298
0.8279
0.8327
0.8398
0.8345
0.8374
0.8330
0.8276
0.8184
0.8245
0.8163
0.8126
0.8129
0.8177
0.8118
0.8157
0.8179
0.8247
0.8256
0.8251
0.8227
0.8188
0.8296
0.8254
0.8305
0.8293
0.8199
0.8205
0.8227
0.8735
0.8701
0.8636
0.8607
0.8602
0.8539
0.8231
0.8266
0.8200
0.8226
0.8331
0.8369
0.8534
0.8521
0.8464
0.8514
0.8630
0.8554
0.8593
0.8688
0.8721
0.8699
0.8634
0.8529
0.8608
0.8592
0.8675
0.8674
0.8565
0.8713
0.8825
0.8836
0.8953
0.8938
0.8878
0.9006
0.9053
0.9009
0.8842
0.8714
0.8677
0.8655
0.8629
0.8614
0.8722
0.8646
0.8727
0.8677
0.8592
0.8570
0.8496
0.8492
0.8368
0.8353
0.8404
0.8297
0.8371
0.8320
0.8352
0.8336
0.8453
0.8364
0.8358
0.8460
0.8468
0.8383
0.8350
0.8302
0.8231
0.8127
0.8128
0.8181
0.8186
0.8205
0.8069
0.8108
0.8065
0.8148
0.8250
0.8160
0.8171
0.8244
0.8105
0.8018
0.8121
0.8087
0.8164
0.8064
0.8037
0.8123
0.8016
0.7831
0.7936
0.8026
0.8014
0.7929
0.8144
0.8118
0.8092
0.8030
0.7940
0.7975
0.8046
0.7989
0.8014
0.8038
0.8060
0.8138
0.8182
0.8251
0.8350
0.8385
0.8357
0.8165
0.8254
0.8400
0.8436
0.8200
0.8283
0.8344
0.8369
0.8337
0.8367
0.8259
0.8326
0.8184
0.8148
0.7912
0.8071
0.8071
0.8156
0.8304
0.8421
0.8491
0.8423
0.8644
0.8638
0.8594
0.8500
0.8543
0.8460
0.8320
0.8439
0.8532
0.8607
0.8459
0.8488
0.8556
0.8318
0.8191
0.8243
0.8160
0.8122
0.8178
0.8011
0.7985
0.7943
0.7843
0.7847
0.7745
0.7819
0.7787
0.8026
0.8133
0.8056
0.8067
0.8042
0.8023
0.7855
0.7921
0.7828
0.7904
0.7825
0.7791
0.7743
0.7837
0.7885
0.7897
0.7815
0.7679
0.7715
0.7565
0.7694
0.7634
0.7758
0.7993
0.8041
0.7976
0.8082
0.8128
0.8221
0.8273
0.8120
0.8157
0.8083
0.8126
0.8269
0.8307
0.8300
0.8088
0.8134
0.8019
0.7999
0.7857
0.7935
0.7838
0.7936
0.7771
0.7799
0.7601
0.7596
0.7660
0.7736
0.7905
0.8028
0.7888
0.8070
0.7757
0.7487
0.7772
0.7864
0.7533
0.7199
0.7465
0.7850
0.8162
0.8389
0.8289
0.8324
0.8648
0.8859
0.8757
0.9149
0.8989
0.9138
0.8867
0.8907
0.8863
0.8713
0.8664
0.8827
0.8921
0.9002
0.8892
0.8871
0.8847
0.8813
0.8833
0.8883
0.8877
0.8948
0.8814
0.8877
0.8797
0.8785
0.8876
0.8923
0.8926
0.8742
0.8764
0.8867
0.8802
0.9030
0.8909
0.9201
0.9137
0.9284
0.9327
0.9378
0.9336
0.9423
0.9424
0.9222
0.9388
0.9540
0.9625
0.9804
0.9734
0.9874
0.9762
0.9812
0.9974
1.0094
1.0051
1.0066
1.0086
1.0182
1.0087
1.0096
1.0116
1.0312
1.0366
1.0343
1.0314
1.0359
1.0289
1.0361
1.0422
1.0348
1.0354
1.0356
1.0386
1.0344
1.0313
1.0318
1.0309
1.0247
1.0222
1.0255
1.0258
1.0357
1.0329
1.0340
1.0435
1.0441
1.0335
1.0339
1.0328
1.0503
1.0424
1.0511
1.0582
1.0598
1.0693
1.0634
1.0406
1.0466
1.0466
1.0425
1.0357
1.0400
1.0333
1.0349
1.0382
1.0443
1.0472
1.0430
1.0397
1.0353
1.0317
1.0421
1.0365
1.0262
1.0366
1.0354
1.0272
1.0371
1.0377
1.0221
1.0261
1.0161
1.0106
1.0088
1.0135
1.0260
1.0250