ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / ลิลันเจนีสวาซิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /SZL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 37.9532 ลิลันเจนีสวาซิ

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 10.2403 ลิลันเจนีสวาซิ

ประวัติราคา SZL / GIP

Date GIP/SZL
22.1408
21.8436
21.6829
21.8097
21.7685
21.6993
22.0239
21.8613
22.0287
22.3551
22.3609
22.7136
22.3380
22.1410
22.1519
22.3120
22.6521
22.6824
22.3751
22.3958
21.3329
21.6802
21.7558
21.9564
21.9533
21.8754
22.0970
22.1321
22.2724
22.5463
22.5056
22.4448
22.6243
22.5910
22.6936
22.5204
22.6421
22.7266
22.9805
23.2409
23.0878
23.2101
23.2249
23.3745
23.5874
23.7399
23.8052
23.6384
23.7794
23.8412
23.8972
23.9009
23.8233
24.0087
24.1865
24.3264
24.4348
24.1522
24.0121
24.2926
24.2294
24.1198
24.1032
24.8016
24.9891
25.0422
24.9124
24.6714
23.3146
23.4870
23.5895
23.5528
23.6946
23.1666
23.2576
22.7694
23.2936
23.2931
23.1320
23.4288
22.5791
23.5046
23.1173
22.6943
22.7782
23.0038
22.6207
22.9299
22.9503
22.7032
23.0088
22.8731
22.9111
22.8007
22.9831
23.2619
23.3631
23.4367
23.5219
23.3866
23.1586
23.2953
23.7421
23.6200
23.6167
23.6313
23.2653
22.8283
22.9545
23.3044
23.8398
23.9363
23.4672
23.1740
23.1193
23.1784
23.5812
23.6247
23.5569
23.4223
23.7285
23.9212
24.0588
23.9125
24.1979
24.4563
23.8877
24.0229
23.7695
23.8781
24.3138
23.7182
23.8707
23.5575
23.4204
23.3376
23.9744
23.7019
23.6213
22.9860
23.0292
22.5085
23.3526
23.3510
22.9622
23.7493
23.1540
22.8600
23.5528
23.6562
23.8713
23.5848
24.2200
24.0983
23.8075
22.7340
23.0024
23.5658
24.1979
23.8068
23.6215
23.2777
23.2478
24.0730
24.2921
24.0242
23.8514
23.2011
22.9376
22.5612
22.5604
22.1595
21.8798
22.2011
21.7653
21.8721
20.9161
21.4037
21.2800
20.8833
20.7925
20.5354
20.6002
21.0603
21.4291
21.1077
20.4865
20.5527
20.3745
20.6155
21.0923
20.6370
20.4993
20.1134
20.3687
19.4114
20.2231
20.0358
19.9840
19.8135
20.0152
19.7228
20.1163
20.1962
20.2057
20.4052
20.2621
19.6764
19.4672
19.6142
19.5254
19.2622
19.5496
19.7588
20.0150
19.9896
19.8195
20.0101
19.6883
19.6129
20.1137
20.6700
20.5888
20.5798
20.9859
20.8665
20.5675
21.0011
21.1958
21.3561
20.8820
20.9068
21.0466
21.1757
21.5133
21.1442
20.3878
20.3307
20.9513
20.2974
20.2702
20.3312
20.4345
20.5778
20.2170
19.8530
19.7297
20.1463
20.8946
20.4109
20.2308
20.0503
20.4889
19.7634
20.0599
19.7107
19.5491
19.8257
19.4266
19.1197
19.5771
19.7852
20.0137
19.8299
20.0630
19.8008
19.9082
20.0795
20.4757
20.6282
20.3820
20.7087
21.4644
20.9702
20.8132
20.0931
20.4535
20.5558
20.8268
20.8318
20.9246
19.7908
19.6554
19.8023
20.0110
20.3116
20.3784
20.4896
20.2662
20.2511
21.0174
21.1714
21.3355
21.6127
21.4217
22.0277
21.4893
21.4254
22.0406
22.3410
22.1702
22.8912
23.1689
22.5256
21.2531
21.0948
21.0221
21.2911
21.2030
21.7159
21.7687
21.4049
21.7638
21.4737
22.4919
22.7655
23.2683
23.4268
23.4308
22.5118
23.2273
22.1413
20.3608
20.3556
20.7599
19.9127
19.5757
19.4461
19.4084
19.3456
19.0502
18.8839
18.6110
18.7664
18.4515
18.4088
19.2013
19.2515
18.8662
19.0066
19.1297
19.1428
19.2549
18.6964
19.1460
18.6590
18.5995
18.7314
18.5293
18.1289
18.1390
18.3623
18.7031
18.6205
18.6484
18.1508
17.3723
17.3181
17.3898
17.7097
17.9261
18.2716
18.5734
18.9125
18.3830
18.3382
18.3082
18.5375
18.9536
18.5207
18.3490
18.3242
18.4303
18.5802
18.9071
19.1332
19.0436
18.7581
18.2065
18.1916
17.6167
17.4384
17.9771
17.8628
17.8798
17.7895
18.3255
18.5183
18.1399
18.0488
17.4294
17.6889
18.0370
18.4887
18.7351
18.5664
18.5589
18.9946
19.5029
18.4430
18.6814
19.6528
19.7808
19.0634
18.4858
18.5916
17.9079
17.3745
17.2972
17.6780
17.5052
17.7723
18.1954
17.9837
17.9497
17.5199
16.7520
16.5619
17.1382
16.6617
17.0326
17.1243
17.1662
17.2933
17.0849
16.6662
16.5947
16.8750
16.4592
16.4816
16.1466
16.3085
16.5276
16.8375
16.8237
16.8851
16.9763
16.9374
16.5947
17.0356
17.1757
18.2405
18.4106
18.3628
18.6574
19.0137
18.6529
18.6160
18.1089
17.6751
18.1336
18.0801
17.9292
17.8328
17.0715
16.7674
16.8355
16.9082
17.2522
17.4640
17.1698
16.9066
16.8980
17.2073
17.0764
16.3870
16.4193
16.3047
16.4321
16.6161
17.1442
17.1442
17.7392
17.4078
16.7638
16.8679
17.4153
17.2224
16.1086
15.8140
16.1410
16.0609
16.2937
16.4560
16.8138
16.7086
16.9749
17.0020
16.5748
16.7052
16.9518
17.3302
17.6777
17.4029
17.7779
17.3492
17.8241
18.1146
16.7955
16.6581
17.0891
17.3715
17.2050
17.6126
17.8214
18.4012
19.3207
18.6951
18.7059
17.9805
17.3991
17.8776
18.4565
18.8861
19.0040
18.8235
19.4503
20.0000
20.8027
20.9406
21.4171
22.8443
22.6862
22.0412
21.6354
20.7043
20.7428
20.8639
21.2769
21.4252
21.9921
22.0444
21.7794
21.8217
22.1303
22.2176
23.0405
23.1758
22.7776
23.5113
24.2336
23.6526
22.9424
22.7686
22.4711
23.9252
21.7447
21.5039
21.3815
21.8468
21.5732
21.2625
20.9335
20.4928
20.4425
20.6587
21.2924
20.8509
20.8470
21.2963
20.4176
20.7632
20.0971
19.7145
19.7760
19.6581
19.3335
19.3062
19.2997
19.2287
19.1865
19.3294
19.1856
18.6111
18.4541
18.5731
18.7525
18.2357
18.2973
18.0779
17.7730
17.5823
17.9339
17.8566
18.4050
18.2843
18.0582
17.9935
17.9073
17.5905
17.3523
17.2642
17.5529
17.4561
17.8568
18.0402
18.0568
18.2806
17.9825
17.3448
17.2387
17.3967
17.8391
17.6199
17.6386
17.8474
17.7355
18.1019
18.3077
18.2006
17.8518
17.3394
17.7231
17.7429
17.7562
17.8959
18.0016
17.9104
18.1402
18.2712
18.4657
18.1501
18.0806
18.1838
17.8206
17.8181
17.4167
17.4459
17.4649
17.7471
17.8860
17.6572
17.5830
17.5010
17.5979
17.8786
17.8519
17.8892
18.0483
18.0921
18.1184
18.2346
18.2417
18.4504
17.8085
17.6250
17.4919
17.2453
16.9080
16.7970
17.0167
16.7424
16.2846
16.3209
16.5625
16.2247
15.8746
15.8867
15.8568
16.1210
16.2606
15.8077
15.6117
15.6473
15.9361
16.0099
15.9010
15.2315
15.1074
15.0484
15.0652
14.9835
15.2200
15.0790
15.6176
15.5795
15.7549
15.2600
14.4994
14.3818
13.9773
13.9558
14.0181
14.1281
13.8847
13.8085
14.7397
14.9166
14.6630
14.5737
14.4917
14.2597
13.9016
14.0954
14.2145
14.2592
14.1344
13.9276
13.7459
13.6494
13.7965
13.7807
13.9008
14.1619
14.1580
14.1118
13.8855
13.9397
13.9252
13.8018
13.9983
14.1318
13.3764
13.3149
13.2793
13.1010
13.3776
13.3736
13.1557
12.8591
12.9005
12.9915
13.2823
12.9839
12.9439
12.8699
13.2148
13.0491
13.0485
13.0667
13.0836
13.0526
13.1649
12.6647
12.5898
12.6348
12.6138
12.4875
12.1638
12.0998
12.0108
11.8385
11.9773
12.1791
12.1664
12.1350
11.9674
12.3278
12.3498
12.3885
12.6163
12.5357
12.7682
13.0151
12.8829
12.5621
13.0051
13.0477
12.6397
12.6885
12.5693
12.8198
12.4551
12.3852
12.1046
12.0482
11.8934
11.6225
11.3782
11.6208
11.8680
11.7020
11.4157
10.9449
11.0442
11.1565
10.7912
10.8493
10.9090
10.9678
11.0753
11.0209
11.3990
11.2423
11.3654
11.0016
10.9510
11.1281
11.1230
10.8544
10.8372
10.9853
11.3454
11.1154
11.1926
11.3114
11.5757
11.6560
11.6957
11.4059
11.2484
11.0055
10.5876
10.2403
10.3705
10.6128
10.7634
10.7732
11.0980
11.1540
11.2075
10.9933
11.2046
10.8818
10.8832
10.9314
11.0062
11.1835
11.1282
11.0942
11.0992
11.3675
11.4139
11.4050
11.5211
11.5163
11.4760
11.6355
11.4485
11.7023
11.4233
11.1521
11.2715
11.2681
11.1942
11.2731
10.9078
11.3351
11.2551
11.3918
11.3639
11.1415
11.0287
11.0968
11.0508
11.1393
11.1791
11.4664
11.8868
12.0463
12.1068
12.0502
12.2538
12.0676
11.8154
11.8488
11.9773
12.2667
12.2219
12.1613
12.1823
12.5184
12.3899
12.4611
12.7780
12.2312
12.0004
11.7614
11.9366
11.8114
12.1425
12.4258
12.6187
12.6302
12.8421
13.3222
13.3668
13.0698
12.7714
13.2090
13.3304
12.8872
13.0977
13.4281
13.1847
12.8820
13.0529
13.2522
13.1034
12.5899
12.4746
12.9097
13.1771
13.2721
13.4669
13.6066
13.8188
14.0447
14.5493
14.6111
14.5461
14.1692
14.4165
14.4404
14.0089
14.5796
14.6820
13.7059
13.8851
14.3434
15.2848
15.0870
15.2052
15.5232
15.1151
15.7118
15.6355
17.3507
16.6291
16.0290
15.2549
14.8405
14.7244
14.5621
13.8440
13.9183
14.2801
14.5666
14.8354
14.1999
14.9565
15.1132
15.1936
15.2069
15.6999
15.7084
15.8715
15.5827
14.9570
15.1588
14.6461
14.9892
14.9275
15.2272
15.4196
15.6111
15.5305
15.9826
16.0590
16.3784
16.1970
15.6779
15.2318
14.9156
15.0548
14.3897
14.0620
13.7702
13.3367
13.5954
13.6760
13.8423
13.7458
13.7720
14.0546
14.1044
13.6522
13.7572
13.7026
13.6119
13.8592
13.7434
14.0569
14.0661
14.3574
14.3565
14.6028
14.4740
14.3487
14.3000
14.3444
14.4785
14.4274
14.0475
14.1765
14.0150
14.2185
14.2626
14.2192
14.2976
14.2058
13.9712
13.8057
13.7472
13.8492
14.0650
14.0898
14.1847
14.0595
14.3727
14.1368
14.4601
14.1555
14.3353
13.9773
13.9206
14.0639
14.0979
14.2481
14.0224
14.2251
14.0109
13.6834
13.7195
13.6372
13.7875
14.1166
13.7824
13.7694
13.8085
13.9971
14.2205
14.3413
13.9572
14.5880
14.1563
14.2780
13.7753
13.7177
13.6094
13.5641
13.1751
12.8170
12.9966
12.8430
13.0688
13.1665
13.0419
13.1214
13.4376
12.7597
12.4098