ประวัติ ศาสตร์ ปอนด์ยิบรอลตาร์ / เปโซอุรุกวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GIP /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ยิบรอลตาร์ = 62.6753 เปโซอุรุกวัย

ขั้นต่ำใน

1 ปอนด์ยิบรอลตาร์ = 34.2818 เปโซอุรุกวัย

ประวัติราคา UYP / GIP

Date GIP/UYP
46.8305
43.9811
45.8441
47.6632
47.0754
47.4055
47.8294
48.6390
49.1234
50.2668
50.5144
49.1418
48.3316
47.8847
48.7521
49.0824
47.9829
50.2429
50.4182
50.6118
51.3301
51.0942
51.7874
51.1852
56.1426
55.5084
55.8757
56.8421
58.6775
58.5359
59.2542
58.8786
60.0515
60.8476
60.5672
60.3328
59.7230
58.8583
58.4245
58.5885
58.5294
59.3097
59.1958
59.5648
59.9447
60.4413
60.2673
58.9888
58.4937
58.4233
58.1933
59.0296
58.9035
58.6204
59.2483
60.0058
60.6033
60.9047
60.5067
60.1194
61.1346
60.5177
60.3064
60.9647
61.5475
61.7478
62.2587
62.4222
62.4496
62.2784
60.9385
61.2028
61.5921
60.4467
61.4250
61.2318
61.4067
60.8488
60.1273
60.0478
59.3616
58.6369
57.9713
57.5845
57.5815
57.3796
57.6432
56.9562
56.7848
56.6503
57.1668
57.1761
57.2391
56.4298
56.5634
55.5913
55.5471
55.5188
55.6385
55.2607
54.5971
54.3976
54.7135
56.0807
56.9234
56.6491
55.6812
56.1237
55.4324
54.7865
55.1378
54.8414
53.1246
51.8978
53.2547
54.0993
54.7240
54.0821
52.6602
53.5554
54.6223
52.7034
53.7635
54.1658
53.9347
54.1006
52.8575
52.8840
52.9737
53.6347
49.6483
49.4508
49.5105
48.5862
48.7903
48.6572
48.4232
48.5007
48.9515
48.5536
48.6743
50.4314
49.7573
49.0526
48.7240
48.7596
48.0863
48.3607
48.0468
48.4601
46.9152
45.7594
45.3462
45.7329
45.3314
45.2028
44.1812
44.4856
43.9722
42.6320
41.8155
41.6802
43.8709
44.0316
43.9730
44.7372
44.8192
44.3436
44.8277
44.4618
44.6589
44.7991
45.6584
45.9241
44.6815
44.4128
44.7087
44.2920
44.2430
44.3301
44.5169
43.5857
43.0210
42.9431
42.1874
42.0011
42.2936
42.9268
42.1301
42.1657
41.4772
41.0741
41.1509
40.7098
40.5613
40.8241
41.7043
41.8837
42.1226
42.8461
42.0951
42.5614
43.4372
43.2590
43.1997
43.3465
43.4992
42.3338
40.8995
40.7498
40.0326
39.2022
39.7329
40.2551
40.9965
41.5514
41.6989
41.2425
41.9515
41.7598
41.9741
41.6862
41.6929
42.0945
41.2172
39.4851
38.9997
39.5748
40.5814
39.9774
39.9510
40.2054
39.7783
39.3286
39.7431
39.7854
39.7562
39.8795
39.8341
39.8715
39.4972
38.8826
38.8571
38.4251
38.5432
38.7505
39.0790
39.2301
39.0913
38.2960
39.0049
39.0067
38.3589
38.6804
38.9124
39.0452
38.0024
37.2625
37.1523
36.8556
37.4672
36.9694
37.0483
37.2680
37.3045
37.2917
36.8567
36.0582
36.2009
35.6861
36.3248
36.3156
36.4691
36.2818
36.2719
36.5294
36.5390
36.0077
35.4689
35.7975
35.9750
35.1912
34.8560
34.6291
35.3810
35.5117
36.1965
35.5674
35.1643
35.8719
34.6600
34.8052
36.1842
35.0330
35.8084
36.4882
36.7841
36.1459
36.3501
35.4216
35.1730
34.8637
34.5524
34.4347
34.9534
36.8429
37.1404
38.3363
39.2910
38.2273
37.6592
37.4872
37.2083
38.6703
39.4528
39.4072
39.9880
39.4231
40.7568
42.6707
42.6210
43.6289
45.5104
45.6906
45.4096
46.1065
46.3309
45.7415
44.7759
44.4657
46.0649
45.6809
46.6736
45.3196
46.0859
45.0395
45.5071
45.7073
45.3929
44.5059
44.4175
44.3243
44.0122
44.1157
44.3857
44.4235
45.1094
44.9501
44.5185
45.1824
44.8679