ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ฟรังก์สวิส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /CHF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 0.051504 ฟรังก์สวิส

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 0.010401 ฟรังก์สวิส

ประวัติราคา CHF / GMD

Date GMD/CHF
0.011020
0.011160
0.010954
0.010993
0.011080
0.010884
0.010934
0.010772
0.010804
0.010673
0.010661
0.010666
0.010758
0.010642
0.010729
0.010859
0.010883
0.010776
0.010723
0.010657
0.010668
0.010535
0.010472
0.010460
0.010623
0.010612
0.010783
0.010848
0.010779
0.010661
0.010769
0.010833
0.010976
0.011025
0.011076
0.010908
0.011030
0.011034
0.010849
0.011007
0.011171
0.010991
0.010889
0.010709
0.011273
0.010936
0.011232
0.011276
0.011214
0.011201
0.011133
0.011157
0.011163
0.011163
0.011150
0.011089
0.011367
0.011432
0.011487
0.011265
0.011327
0.011519
0.011709
0.011390
0.011567
0.011277
0.011314
0.011914
0.012276
0.012522
0.012241
0.012223
0.012543
0.012551
0.012597
0.012792
0.012573
0.012563
0.012497
0.012721
0.012657
0.012547
0.012483
0.012417
0.012201
0.012484
0.012512
0.012440
0.012313
0.012087
0.012354
0.012365
0.012590
0.012385
0.012077
0.012280
0.012066
0.012050
0.012077
0.012016
0.012323
0.012535
0.012300
0.013075
0.013127
0.013213
0.013252
0.013333
0.013180
0.013108
0.013229
0.013212
0.013476
0.013434
0.013402
0.013369
0.013445
0.013425
0.013446
0.013325
0.013340
0.013244
0.013067
0.012907
0.013023
0.012976
0.013032
0.012933
0.012919
0.012777
0.012901
0.012724
0.012606
0.012503
0.012706
0.012871
0.013032
0.012951
0.013072
0.013147
0.013427
0.013372
0.013722
0.013578
0.013675
0.013817
0.014015
0.014033
0.014556
0.014732
0.014550
0.014527
0.014473
0.014478
0.014453
0.014530
0.014597
0.014429
0.014836
0.015033
0.015019
0.015045
0.015322
0.015229
0.015177
0.015073
0.015013
0.014845
0.014947
0.014508
0.014446
0.014851
0.015233
0.015340
0.015099
0.015050
0.015214
0.014973
0.014754
0.014887
0.014856
0.014923
0.015038
0.015004
0.014991
0.015177
0.015332
0.015566
0.015378
0.016172
0.017092
0.017235
0.017702
0.017977
0.017857
0.018123
0.017643
0.017487
0.017745
0.017815
0.017722
0.017436
0.017621
0.017547
0.017838
0.018083
0.018186
0.017766
0.017681
0.017867
0.018407
0.017939
0.017705
0.017820
0.018678
0.018492
0.018080
0.017807
0.017523
0.017592
0.017363
0.017281
0.017200
0.017412
0.017433
0.017493
0.017365
0.017227
0.017537
0.017337
0.017474
0.017558
0.017571
0.017629
0.017613
0.017830
0.017676
0.017532
0.017488
0.017692
0.017761
0.018013
0.017961
0.017975
0.017997
0.017735
0.017876
0.017922
0.017855
0.017842
0.018004
0.017697
0.017898
0.017962
0.017889
0.018033
0.017990
0.017961
0.017584
0.017551
0.017558
0.017520
0.017660
0.017572
0.017804
0.017880
0.017906
0.018051
0.018265
0.018313
0.018018
0.018100
0.018231
0.017781
0.017480
0.017301
0.017468
0.017402
0.017245
0.017217
0.017205
0.017029
0.017167
0.017117
0.017136
0.017212
0.017536
0.017632
0.017631
0.017621
0.017752
0.017548
0.017597
0.017564
0.017684
0.017835
0.017702
0.017554
0.017685
0.017453
0.017599
0.017501
0.017676
0.017716
0.017750
0.018124
0.018175
0.018214
0.018414
0.018334
0.018358
0.018578
0.018663
0.018880
0.018916
0.018909
0.018898
0.019134
0.018982
0.018950
0.019221
0.018850
0.019294
0.018617
0.018225
0.018792
0.019214
0.019250
0.019121
0.018900
0.018962
0.018852
0.019001
0.018910
0.018887
0.019115
0.019121
0.019272
0.019320
0.019507
0.019278
0.019379
0.019298
0.019488
0.019430
0.019777
0.019701
0.019821
0.019676
0.019706
0.019676
0.019621
0.019420
0.019586
0.019341
0.019391
0.019834
0.019672
0.019756
0.019950
0.019868
0.019573
0.020128
0.020095
0.020135
0.020222
0.020326
0.020312
0.020513
0.020510
0.020473
0.020263
0.020178
0.020096
0.019967
0.020196
0.020351
0.020186
0.020184
0.020276
0.020264
0.020163
0.020026
0.020139
0.019812
0.019804
0.019928
0.019983
0.020042
0.019965
0.020172
0.020139
0.020067
0.020380
0.020310
0.020246
0.020166
0.019957
0.020010
0.019980
0.019767
0.019727
0.020306
0.020180
0.020394
0.020590
0.020678
0.020716
0.020557
0.020677
0.020847
0.020989
0.021044
0.020909
0.021066
0.020901
0.020960
0.021069
0.021138
0.021205
0.021243
0.021015
0.020732
0.020351
0.020212
0.020157
0.019946
0.020044
0.020053
0.019912
0.019871
0.019453
0.019886
0.019475
0.019317
0.019763
0.020174
0.020512
0.020452
0.020802
0.020723
0.020872
0.020766
0.020621
0.020947
0.021071
0.021025
0.020967
0.020771
0.020526
0.020691
0.020574
0.021026
0.020925
0.020745
0.020822
0.020671
0.021268
0.021143
0.021094
0.021031
0.020587
0.020942
0.020968
0.020929
0.021117
0.021275
0.021130
0.020910
0.021243
0.021111
0.021614
0.021589
0.021899
0.022070
0.022290
0.022662
0.022132
0.021812
0.022325
0.022555
0.022719
0.022663
0.022529
0.022940
0.021741
0.021732
0.022201
0.022735
0.022382
0.023441
0.022971
0.024068
0.024487
0.024527
0.023404
0.023545
0.023379
0.022826
0.022857
0.023201
0.022812
0.022715
0.022513
0.022372
0.022778
0.022695
0.022628
0.022702
0.022265
0.023380
0.022740
0.022344
0.022755
0.022989
0.022907
0.022697
0.022840
0.022635
0.022620
0.023080
0.023324
0.023204
0.022834
0.022687
0.022558
0.023029
0.022776
0.022443
0.022503
0.023427
0.024317
0.025116
0.025166
0.025172
0.025161
0.024789
0.025302
0.025802
0.025766
0.025415
0.025298
0.025259
0.025046
0.025368
0.024885
0.025263
0.026113
0.026064
0.025794
0.025734
0.025303
0.025135
0.024122
0.024454
0.024979
0.025026
0.024892
0.024776
0.024177
0.024151
0.023461
0.024492
0.024794
0.024315
0.024253
0.024212
0.023905
0.023802
0.023394
0.021454
0.021602
0.021630
0.021930
0.021963
0.021452
0.021664
0.021722
0.022153
0.022162
0.022694
0.022235
0.022452
0.022437
0.023409
0.022937
0.022244
0.021969
0.021555
0.021457
0.021530
0.021118
0.020313
0.023469
0.023396
0.022887
0.022829
0.022339
0.022604
0.022373
0.022446
0.022365
0.022454
0.022378
0.022020
0.022553
0.024006
0.024229
0.024028
0.023718
0.023615
0.023494
0.023142
0.023013
0.022757
0.022800
0.022884
0.022766
0.022595
0.022466
0.022501
0.022336
0.022451
0.022678
0.022604
0.022669
0.022514
0.022520
0.022325
0.022156
0.022406
0.022324
0.022141
0.023264
0.023127
0.023117
0.022919
0.023039
0.023193
0.023331
0.023357
0.023368
0.023676
0.023504
0.023827
0.023640
0.023845
0.023445
0.023557
0.023401
0.023367
0.024198
0.023925
0.028001
0.028037
0.027881
0.027444
0.027676
0.027928
0.027633
0.027827
0.027741
0.028449
0.028777
0.028586
0.028222
0.028364
0.028289
0.028376
0.028393
0.028661
0.029001
0.029421
0.026457
0.025589
0.025301
0.025607
0.027268
0.027363
0.029341
0.029109
0.028392
0.028455
0.028096
0.028182
0.028324
0.028751
0.028424
0.028410
0.028396
0.028367
0.027701
0.028070
0.027772
0.026688
0.027181
0.028251
0.027940
0.027144
0.028124
0.028638
0.030391
0.031080
0.030557
0.030289
0.030525
0.031453
0.027746
0.027629
0.027180
0.028254
0.028327
0.028482
0.028512
0.028183
0.028588
0.028506
0.029930
0.030613
0.030559
0.030817
0.030759
0.031326
0.031154
0.030976
0.030614
0.030811
0.030401
0.031584
0.031955
0.031778
0.030814
0.030595
0.030567
0.030263
0.030393
0.030623
0.031514
0.030134
0.029582
0.029956
0.029729
0.029637
0.030070
0.030113
0.029979
0.030593
0.030759
0.030981
0.032362
0.032660
0.032789
0.032712
0.032661
0.031661
0.031998
0.031263
0.031859
0.031055
0.030180
0.029638
0.031127
0.030947
0.030990
0.030569
0.030504
0.030162
0.030580
0.028382
0.028571
0.027465
0.028926
0.027698
0.027511
0.030367
0.030141
0.029187
0.030868
0.030946
0.031943
0.029460
0.031146
0.031225
0.031696
0.031727
0.031238
0.030899
0.031397
0.032261
0.032695
0.033863
0.034326
0.033274
0.033648
0.033181
0.032871
0.034428
0.035289
0.033821
0.034118
0.034759
0.034177
0.035003
0.033787
0.035102
0.035412
0.034099
0.035511
0.036246
0.035954
0.035712
0.033874
0.035571
0.035871
0.035430
0.035867
0.036586
0.035780
0.033506
0.034438
0.034968
0.035644
0.035648
0.036481
0.038152
0.037636
0.036857
0.035694
0.036226
0.036365
0.037255
0.037986
0.038272
0.040053
0.039790
0.041344
0.041978
0.040422
0.040633
0.040089
0.040534
0.040013
0.040029
0.039911
0.039658
0.039653
0.040556
0.040711
0.040186
0.040193
0.040778
0.040216
0.039624
0.039066
0.038943
0.038560
0.038801
0.039290
0.038872
0.038436
0.037830
0.037422
0.037399
0.037627
0.038859
0.037945
0.037890
0.038474
0.038740
0.038553
0.039841
0.039643
0.040445
0.039624
0.040577
0.040480
0.041248
0.040464
0.040339
0.039496
0.040016
0.040665
0.040994
0.040456
0.040617
0.040655
0.039699
0.040313
0.041598
0.041255
0.042048
0.042768
0.043485
0.042126
0.042126
0.042679
0.041732
0.044197
0.043259
0.043764
0.043551
0.043595
0.043637
0.043778
0.042926
0.042048
0.041520
0.040893
0.038837
0.040514
0.042966
0.044580
0.044886
0.045420
0.045210
0.044796
0.045554
0.045297
0.044987
0.044412
0.044806
0.042809
0.043703
0.045488
0.046057
0.044771
0.044615
0.044984
0.044593
0.043108
0.042614
0.042694
0.042659
0.043049
0.042587
0.043331
0.043087
0.042380
0.042852
0.042387
0.043663
0.044302
0.044581
0.044420
0.043051
0.042763
0.043674
0.042355
0.041394
0.040046
0.041416
0.042164
0.043857
0.044144
0.044232
0.043601
0.043899
0.044389
0.044047
0.045007
0.045629
0.046687
0.046697
0.046334
0.047246
0.046021
0.046718
0.047895
0.049255
0.050335
0.050835
0.050985
0.051470
0.047525
0.047671
0.048233
0.047077
0.047239
0.046684
0.046382
0.046481
0.045020
0.045576
0.045227
0.044453
0.045438
0.044665
0.045319
0.045746
0.045660
0.044652
0.045128
0.045136
0.044695
0.044274
0.044182
0.044244
0.044347
0.044795
0.044405
0.044524
0.044323
0.044820
0.044571
0.044942
0.045153
0.045465
0.044921
0.045082
0.044555
0.044514
0.044465
0.043960
0.043735
0.043892
0.043288
0.042982
0.043409
0.044564
0.044572
0.045049
0.044766
0.045330
0.045470
0.045114
0.044529
0.043999
0.044554
0.044192
0.043709
0.043833
0.043519
0.044426
0.043593
0.043844
0.044401
0.044340
0.043929
0.043736
0.044273
0.044025
0.043841