ประวัติ ศาสตร์ ดาลาซีแกมเบีย / รูเปียห์อินโดนีเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /IDR ตั้งแต่ จันทร์, 5 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 472.4471 รูเปียห์อินโดนีเซีย

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 217.2189 รูเปียห์อินโดนีเซีย

ประวัติราคา IDR / GMD

Date GMD/IDR
244.0541
248.7518
245.6243
243.9756
244.7867
242.8450
249.2716
244.8122
245.1627
240.9287
238.6275
236.5595
235.9233
234.1387
234.6725
231.6778
231.2168
231.0818
230.7769
231.3901
231.0991
229.0486
229.0964
229.1283
228.6296
228.5463
229.0057
229.5895
227.8001
226.7159
228.1347
226.5623
227.1191
227.6061
228.1055
229.3960
228.7157
227.6214
224.3322
229.8536
229.9297
229.5450
227.0974
224.1657
232.2196
227.2829
230.7035
227.6114
225.2546
224.9154
225.7720
227.8694
228.4759
227.5259
228.4044
225.8566
229.9791
228.6916
227.9790
224.9644
224.4558
226.6896
231.3282
227.6060
236.6513
234.4800
232.6815
233.7428
231.3423
235.4471
227.5932
226.8206
230.2189
227.8308
226.9575
229.3795
225.2060
225.1686
224.7896
226.7251
226.6648
224.7349
225.9053
222.7685
220.3585
224.4556
223.6459
223.1216
220.5833
220.9689
225.0421
222.3326
227.4452
228.2684
217.2189
220.3010
219.6513
219.6237
220.6492
219.6085
221.8577
231.3503
233.3970
240.6578
239.4472
239.0594
240.4958
241.9897
241.9787
242.9587
240.7782
239.2637
237.2126
236.7591
238.0489
236.6971
239.7208
239.0592
237.1105
234.2995
234.8735
232.5790
231.8045
228.4179
232.0527
230.6962
230.8975
230.1240
234.0540
234.8569
232.4752
231.2450
230.5021
228.5543
229.5748
229.3389
232.2609
229.8275
230.3008
228.7490
233.6338
231.6187
241.0506
242.3511
238.1383
239.8222
237.2825
237.1060
249.5047
253.7767
250.5112
250.9314
252.4656
253.1566
252.3030
251.8407
252.1608
251.2881
254.5851
252.7268
252.4429
252.1256
250.8767
249.6638
251.1706
249.8820
248.1237
246.1928
244.8204
244.4629
239.0267
250.8654
251.2941
249.4434
248.0382
249.3093
249.2937
242.7583
240.5164
243.2738
251.4119
251.0731
252.0653
251.4949
251.1491
249.8711
254.4747
255.6568
253.5167
256.5013
266.6164
268.9309
275.1122
275.5534
274.6206
277.4550
274.2646
272.8439
269.9816
274.1652
273.9703
272.6626
273.6621
274.2969
277.2622
277.1236
277.6611
277.2172
273.7613
273.8264
273.6298
266.7134
268.6101
269.9999
273.0185
270.9916
268.6386
268.0250
269.0796
269.0068
270.3077
270.5825
269.5742
269.3683
271.8578
270.5550
272.5678
270.1454
270.2632
269.6301
270.7438
274.0722
272.8523
274.9190
273.5808
272.6940
270.9734
273.5839
274.5508
272.3234
271.7149
275.7627
277.0438
276.5537
276.8775
274.0126
278.1045
279.9430
281.6991
280.8975
281.5683
280.9099
284.0511
285.2344
283.6563
283.0060
283.3426
281.4527
278.2787
278.5279
278.3818
279.8370
280.4401
277.0455
281.2332
282.7544
284.0925
286.1522
282.4697
281.9157
281.4437
281.0876
279.5180
276.9888
275.3511
270.4649
272.0572
272.2399
272.2018
271.5858
273.1658
270.8162
273.0262
272.9677
272.1492
272.4962
272.3058
274.0736
272.1247
275.5636
282.3183
283.0941
284.1546
283.6101
285.7637
287.0532
284.4648
287.2285
284.4566
281.9603
284.1529
284.5535
282.6792
281.5176
279.5657
284.9420
277.6801
276.2335
274.4026
277.1165
270.7831
273.0315
283.4399
291.8856
290.1015
293.5868
294.5006
300.3070
301.5749
308.1681
321.4922
314.7541
333.6120
298.6040
277.0372
279.0198
272.3150
267.9611
268.1338
268.9349
258.4056
265.1541
267.5318
271.2642
271.4415
271.8681
272.5366
273.2955
275.3048
275.3091
274.0017
273.1936
274.5249
274.7133
277.2330
280.3989
280.3969
282.6017
279.8104
278.6496
278.1735
282.7583
282.3380
286.2268
284.3052
283.5620
280.3876
279.1378
279.1568
283.1814
284.2138
285.5907
288.6716
289.3826
288.8583
289.5118
291.3070
289.2945
288.3220
285.5997
283.7214
283.7867
286.7275
286.1491
285.2713
287.6053
286.9445
285.4312
282.9026
285.1312
283.2007
282.2166
284.1259
287.1019
285.2957
284.9343
291.4509
294.8235
294.3230
294.6321
288.6259
292.2328
294.9808
298.8532
302.2559
308.4522
308.2591
307.5133
308.9584
296.2033
295.3071
295.5044
300.1339
299.8143
298.4783
298.0446
298.5827
297.5280
297.0661
298.1303
298.2764
301.1990
301.4918
298.2937
295.5464
295.2582
294.0248
297.4183
300.5561
296.0711
296.4470
294.1917
294.2452
292.2357
291.0264
290.4131
290.2588
290.1896
291.5189
290.9677
288.7670
283.7263
288.8224
282.2476
275.0295
275.0340
280.6643
282.0868
284.5721
285.0500
285.2351
285.1953
285.1561
283.0218
285.1353
286.2011
284.7709
285.6577
285.3551
283.8272
285.1536
285.5246
290.0828
288.3522
286.0281
289.9817
288.5935
295.0047
290.1529
289.3568
289.2831
289.0324
289.2932
290.9003
289.9182
289.0043
289.6842
289.8576
287.9586
288.7734
288.6805
288.5832
287.6880
293.0680
294.9994
294.6023
300.3776
294.1445
294.3345
298.4633
298.7851
300.4647
299.4824
300.7726
304.6426
292.0298
292.0401
297.4942
301.2598
294.8512
309.1550
301.6712
314.2735
321.9349
328.3501
312.1708
314.1721
313.0634
306.5450
301.3099
303.5917
301.3569
299.7966
301.0540
300.5436
306.6686
305.5844
303.1847
307.5902
306.5571
314.9390
304.6537
302.3664
303.0806
306.2497
304.8483
305.5784
312.8637
311.7300
311.7585
316.5337
318.6802
318.0795
312.1019
311.6160
308.5913
310.5377
309.5146
307.9414
308.1982
317.4837
327.8287
331.9727
331.6245
338.9026
342.1850
342.1895
346.1944
347.1794
351.3672
352.4146
352.2033
349.9393
345.0102
355.6453
351.5825
347.0210
349.2840
349.9896
351.0348
351.9955
351.1107
348.4713
341.0204
341.4245
374.5784
375.6722
370.3736
365.5653
353.2331
352.0865
350.8252
346.1425
340.9888
339.0614
339.2682
336.5113
335.3862
336.6836
336.3732
310.2704
309.8655
311.1844
306.8277
306.5387
304.6279
304.9530
302.1815
300.5215
299.4403
301.4467
301.3919
303.9893
301.5756
307.5989
304.3608
301.7381
297.8864
294.9856
294.5383
295.0308
293.7877
293.2394
291.0906
292.7961
287.5719
288.6827
294.0523
286.0276
284.0515
282.1254
283.3185
282.3957
280.6675
281.8862
288.2072
308.4057
307.9592
306.7480
302.3034
301.3785
295.2665
294.8667
294.2289
293.5278
294.5947
297.3575
291.8979
291.5554
293.5501
296.5235
299.6984
301.1736
298.3809
297.6773
296.3156
291.1612
287.5032
290.0930
290.6986
294.5551
288.9036
287.8848
296.1609
296.5027
298.7982
296.9236
298.7220
304.5318
306.1418
308.9637
315.6941
320.5913
320.1124
316.8664
314.5105
320.5139
321.4397
320.9523
318.2319
313.0008
313.7214
306.1081
356.4841
350.8762
348.4237
335.8846
343.5879
339.8677
347.8786
353.3004
348.0263
348.9634
345.2567
338.3086
334.3171
322.4793
314.6515
313.8817
313.7761
307.9237
306.0084
304.1836
277.6832
272.0317
271.5124
270.1138
282.1051
278.1562
296.7134
295.8139
294.6272
294.6606
292.2193
294.2634
295.7269
293.8235
292.3839
292.1132
290.1686
292.1824
288.9323
294.6724
290.8766
284.4056
284.5391
292.0652
292.7777
284.7693
296.3821
301.9831
319.2560
320.6554
316.9307
313.5283
311.9946
319.2121
283.0198
283.3848
281.7726
290.7404
291.2898
290.7505
291.2380
287.3509
289.5529
285.0336
296.8122
298.6645
297.9047
301.0631
296.8560
299.3999
300.4040
298.8281
301.1060
303.4797
300.0656
310.4604
313.2417
312.7544
305.1420
302.5863
305.5860
306.1183
305.2859
305.5778
314.0121
305.2981
299.9696
299.1689
296.6138
296.6318
305.6972
297.3736
295.1961
298.3557
302.2681
298.9862
311.2954
313.9451
316.7264
316.4833
316.6112
306.4623
314.1512
310.5760
313.9214
306.7812
300.2048
300.4994
312.0540
304.1238
304.7458
298.8428
306.3051
306.7442
299.2148
308.1423
298.9767
297.7156
314.2383
313.0675
297.5333
321.7680
315.4074
298.6344
310.0500
319.4505
325.1282
300.8145
316.6024
313.6811
308.5847
308.7501
305.6722
305.0643
307.4486
311.9995
311.4180
318.4152
325.7128
321.0604
318.5790
314.8907
312.2567
321.7204
324.0590
316.1791
327.6193
330.8202
321.6511
329.2179
324.4048
329.6889
331.4724
316.2744
325.6104
326.5744
324.4153
325.3954
312.7403
320.3302
329.0988
330.3510
332.3042
336.2534
325.1797
298.7283
305.1222
309.3168
313.1331
308.4180
315.3243
326.2836
323.0968
317.2382
307.2710
308.6899
310.0743
309.6281
308.9829
306.3893
320.8553
315.0301
330.3962
338.2376
332.1348
337.9978
336.0074
343.9242
340.3594
341.6446
341.1383
340.9472
342.5221
347.1729
348.5406
346.8691
348.8606
358.1806
356.8156
356.6017
351.2029
351.1794
351.3322
354.5036
358.1533
356.2024
356.8782
356.3001
350.4404
348.1977
350.6850
363.8238
355.8162
351.6935
354.8885
358.0850
363.2753
374.1807
380.0588
384.3414
377.0840
382.5799
376.9314
377.7036
377.4034
376.1366
371.1099
379.0001
382.6317
387.7264
388.8689
377.5866
374.0929
380.1012
380.4850
385.6313
386.0899
389.2034
402.5145
399.3167
414.5280
419.6275
428.0279
427.8843
445.8051
446.9915
449.4818
445.1805
446.1850
442.9681
442.3604
423.2969
414.8774
415.0868
408.4744
409.2673
415.9657
412.6487
430.0592
459.2626
472.4471
449.5458
419.7067
430.7375
427.5446
385.8277
383.1187
378.5797
370.7670
374.0367
383.3625
380.2062
372.9868
373.0410
376.3578
377.9618
373.4252
375.6790
382.7377
383.1913
384.5801
384.9413
384.0132
384.8413
386.6628
384.2140
386.1354
385.2386
391.3713
389.3268
395.9787
391.5584
393.7430
395.6894
401.1019
390.0938
383.8276
380.8896
369.7090
368.4737
376.9256
373.1854
369.3866
377.4968
385.4190
380.2525
381.7286
379.6160
380.3768
379.6830
381.8250
391.4577
392.2459
390.5284
389.7797
391.5963
392.7935
395.0978
391.7037
394.9666
369.7717
371.3841
382.0473
373.6906
367.4841
364.4529
362.0749
360.7474
352.9903
349.3853
340.5911
335.0125
337.4991
332.9048
333.7453
329.8569
334.7605
320.8915
322.2244
321.3190
322.3940
324.6814
332.2551
332.3483
332.3683
332.6774
333.0972
332.7843
336.9459
335.4556
337.6280
331.2895
331.3908
327.7668
326.1424
327.7074
324.1164
325.1605
324.7325
325.6451
326.2338
326.3650
326.6437
329.1778
328.8235
328.4525
326.8157
327.1027
326.1866
328.0235
327.8643
330.3681
328.9575
328.9009
324.8275
324.1344
322.9284
323.4635
322.8860
325.1788
323.2259
323.9912
327.1430
330.1565
322.9809
326.9593
334.8284
332.8853
334.7672
333.0271