Ιστορία των ημερήσιων τιμών GMD /IDR από Πέμπτη, 11 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νταλάσι Γκάμπιας = 472.4471 ρουπία Ινδονησίας
το ελάχιστο για
1 νταλάσι Γκάμπιας = 227.8079 ρουπία Ινδονησίας
Ιστορία τιμή των IDR / GMD
Date | GMD/IDR |
| 239.0592 |
| 237.1105 |
| 234.2995 |
| 234.8735 |
| 232.5790 |
| 231.8045 |
| 228.4179 |
| 232.0527 |
| 230.6962 |
| 230.8975 |
| 230.1240 |
| 234.0540 |
| 234.8569 |
| 232.4752 |
| 231.2450 |
| 230.5021 |
| 228.5543 |
| 229.5748 |
| 229.3389 |
| 232.2609 |
| 229.8275 |
| 230.3008 |
| 228.7490 |
| 233.6338 |
| 231.6187 |
| 241.0506 |
| 242.3511 |
| 238.1383 |
| 239.8222 |
| 237.2825 |
| 237.1060 |
| 249.5047 |
| 253.7767 |
| 250.5112 |
| 250.9314 |
| 252.4656 |
| 253.1566 |
| 252.3030 |
| 251.8407 |
| 252.1608 |
| 251.2881 |
| 254.5851 |
| 252.7268 |
| 252.4429 |
| 252.1256 |
| 250.8767 |
| 249.6638 |
| 251.1706 |
| 249.8820 |
| 248.1237 |
| 246.1928 |
| 244.8204 |
| 244.4629 |
| 239.0267 |
| 250.8654 |
| 251.2941 |
| 249.4434 |
| 248.0382 |
| 249.3093 |
| 249.2937 |
| 242.7583 |
| 240.5164 |
| 243.2738 |
| 251.4119 |
| 251.0731 |
| 252.0653 |
| 251.4949 |
| 251.1491 |
| 249.8711 |
| 254.4747 |
| 255.6568 |
| 253.5167 |
| 256.5013 |
| 266.6164 |
| 268.9309 |
| 275.1122 |
| 275.5534 |
| 274.6206 |
| 277.4550 |
| 274.2646 |
| 272.8439 |
| 269.9816 |
| 274.1652 |
| 273.9703 |
| 272.6626 |
| 273.6621 |
| 274.2969 |
| 277.2622 |
| 277.1236 |
| 277.6611 |
| 277.2172 |
| 273.7613 |
| 273.8264 |
| 273.6298 |
| 266.7134 |
| 268.6101 |
| 269.9999 |
| 273.0185 |
| 270.9916 |
| 268.6386 |
| 268.0250 |
| 269.0796 |
| 269.0068 |
| 270.3077 |
| 270.5825 |
| 269.5742 |
| 269.3683 |
| 271.8578 |
| 270.5550 |
| 272.5678 |
| 270.1454 |
| 270.2632 |
| 269.6301 |
| 270.7438 |
| 274.0722 |
| 272.8523 |
| 274.9190 |
| 273.5808 |
| 272.6940 |
| 270.9734 |
| 273.5839 |
| 274.5508 |
| 272.3234 |
| 271.7149 |
| 275.7627 |
| 277.0438 |
| 276.5537 |
| 276.8775 |
| 274.0126 |
| 278.1045 |
| 279.9430 |
| 281.6991 |
| 280.8975 |
| 281.5683 |
| 280.9099 |
| 284.0511 |
| 285.2344 |
| 283.6563 |
| 283.0060 |
| 283.3426 |
| 281.4527 |
| 278.2787 |
| 278.5279 |
| 278.3818 |
| 279.8370 |
| 280.4401 |
| 277.0455 |
| 281.2332 |
| 282.7544 |
| 284.0925 |
| 286.1522 |
| 282.4697 |
| 281.9157 |
| 281.4437 |
| 281.0876 |
| 279.5180 |
| 276.9888 |
| 275.3511 |
| 270.4649 |
| 272.0572 |
| 272.2399 |
| 272.2018 |
| 271.5858 |
| 273.1658 |
| 270.8162 |
| 273.0262 |
| 272.9677 |
| 272.1492 |
| 272.4962 |
| 272.3058 |
| 274.0736 |
| 272.1247 |
| 275.5636 |
| 282.3183 |
| 283.0941 |
| 284.1546 |
| 283.6101 |
| 285.7637 |
| 287.0532 |
| 284.4648 |
| 287.2285 |
| 284.4566 |
| 281.9603 |
| 284.1529 |
| 284.5535 |
| 282.6792 |
| 281.5176 |
| 279.5657 |
| 284.9420 |
| 277.6801 |
| 276.2335 |
| 274.4026 |
| 277.1165 |
| 270.7831 |
| 273.0315 |
| 283.4399 |
| 291.8856 |
| 290.1015 |
| 293.5868 |
| 294.5006 |
| 300.3070 |
| 301.5749 |
| 308.1681 |
| 321.4922 |
| 314.7541 |
| 333.6120 |
| 298.6040 |
| 277.0372 |
| 279.0198 |
| 272.3150 |
| 267.9611 |
| 268.1338 |
| 268.9349 |
| 258.4056 |
| 265.1541 |
| 267.5318 |
| 271.2642 |
| 271.4415 |
| 271.8681 |
| 272.5366 |
| 273.2955 |
| 275.3048 |
| 275.3091 |
| 274.0017 |
| 273.1936 |
| 274.5249 |
| 274.7133 |
| 277.2330 |
| 280.3989 |
| 280.3969 |
| 282.6017 |
| 279.8104 |
| 278.6496 |
| 278.1735 |
| 282.7583 |
| 282.3380 |
| 286.2268 |
| 284.3052 |
| 283.5620 |
| 280.3876 |
| 279.1378 |
| 279.1568 |
| 283.1814 |
| 284.2138 |
| 285.5907 |
| 288.6716 |
| 289.3826 |
| 288.8583 |
| 289.5118 |
| 291.3070 |
| 289.2945 |
| 288.3220 |
| 285.5997 |
| 283.7214 |
| 283.7867 |
| 286.7275 |
| 286.1491 |
| 285.2713 |
| 287.6053 |
| 286.9445 |
| 285.4312 |
| 282.9026 |
| 285.1312 |
| 283.2007 |
| 282.2166 |
| 284.1259 |
| 287.1019 |
| 285.2957 |
| 284.9343 |
| 291.4509 |
| 294.8235 |
| 294.3230 |
| 294.6321 |
| 288.6259 |
| 292.2328 |
| 294.9808 |
| 298.8532 |
| 302.2559 |
| 308.4522 |
| 308.2591 |
| 307.5133 |
| 308.9584 |
| 296.2033 |
| 295.3071 |
| 295.5044 |
| 300.1339 |
| 299.8143 |
| 298.4783 |
| 298.0446 |
| 298.5827 |
| 297.5280 |
| 297.0661 |
| 298.1303 |
| 298.2764 |
| 301.1990 |
| 301.4918 |
| 298.2937 |
| 295.5464 |
| 295.2582 |
| 294.0248 |
| 297.4183 |
| 300.5561 |
| 296.0711 |
| 296.4470 |
| 294.1917 |
| 294.2452 |
| 292.2357 |
| 291.0264 |
| 290.4131 |
| 290.2588 |
| 290.1896 |
| 291.5189 |
| 290.9677 |
| 288.7670 |
| 283.7263 |
| 288.8224 |
| 282.2476 |
| 275.0295 |
| 275.0340 |
| 280.6643 |
| 282.0868 |
| 284.5721 |
| 285.0500 |
| 285.2351 |
| 285.1953 |
| 285.1561 |
| 283.0218 |
| 285.1353 |
| 286.2011 |
| 284.7709 |
| 285.6577 |
| 285.3551 |
| 283.8272 |
| 285.1536 |
| 285.5246 |
| 290.0828 |
| 288.3522 |
| 286.0281 |
| 289.9817 |
| 288.5935 |
| 295.0047 |
| 290.1529 |
| 289.3568 |
| 289.2831 |
| 289.0324 |
| 289.2932 |
| 290.9003 |
| 289.9182 |
| 289.0043 |
| 289.6842 |
| 289.8576 |
| 287.9586 |
| 288.7734 |
| 288.6805 |
| 288.5832 |
| 287.6880 |
| 293.0680 |
| 294.9994 |
| 294.6023 |
| 300.3776 |
| 294.1445 |
| 294.3345 |
| 298.4633 |
| 298.7851 |
| 300.4647 |
| 299.4824 |
| 300.7726 |
| 304.6426 |
| 292.0298 |
| 292.0401 |
| 297.4942 |
| 301.2598 |
| 294.8512 |
| 309.1550 |
| 301.6712 |
| 314.2735 |
| 321.9349 |
| 328.3501 |
| 312.1708 |
| 314.1721 |
| 313.0634 |
| 306.5450 |
| 301.3099 |
| 303.5917 |
| 301.3569 |
| 299.7966 |
| 301.0540 |
| 300.5436 |
| 306.6686 |
| 305.5844 |
| 303.1847 |
| 307.5902 |
| 306.5571 |
| 314.9390 |
| 304.6537 |
| 302.3664 |
| 303.0806 |
| 306.2497 |
| 304.8483 |
| 305.5784 |
| 312.8637 |
| 311.7300 |
| 311.7585 |
| 316.5337 |
| 318.6802 |
| 318.0795 |
| 312.1019 |
| 311.6160 |
| 308.5913 |
| 310.5377 |
| 309.5146 |
| 307.9414 |
| 308.1982 |
| 317.4837 |
| 327.8287 |
| 331.9727 |
| 331.6245 |
| 338.9026 |
| 342.1850 |
| 342.1895 |
| 346.1944 |
| 347.1794 |
| 351.3672 |
| 352.4146 |
| 352.2033 |
| 349.9393 |
| 345.0102 |
| 355.6453 |
| 351.5825 |
| 347.0210 |
| 349.2840 |
| 349.9896 |
| 351.0348 |
| 351.9955 |
| 351.1107 |
| 348.4713 |
| 341.0204 |
| 341.4245 |
| 374.5784 |
| 375.6722 |
| 370.3736 |
| 365.5653 |
| 353.2331 |
| 352.0865 |
| 350.8252 |
| 346.1425 |
| 340.9888 |
| 339.0614 |
| 339.2682 |
| 336.5113 |
| 335.3862 |
| 336.6836 |
| 336.3732 |
| 310.2704 |
| 309.8655 |
| 311.1844 |
| 306.8277 |
| 306.5387 |
| 304.6279 |
| 304.9530 |
| 302.1815 |
| 300.5215 |
| 299.4403 |
| 301.4467 |
| 301.3919 |
| 303.9893 |
| 301.5756 |
| 307.5989 |
| 304.3608 |
| 301.7381 |
| 297.8864 |
| 294.9856 |
| 294.5383 |
| 295.0308 |
| 293.7877 |
| 293.2394 |
| 291.0906 |
| 292.7961 |
| 287.5719 |
| 288.6827 |
| 294.0523 |
| 286.0276 |
| 284.0515 |
| 282.1254 |
| 283.3185 |
| 282.3957 |
| 280.6675 |
| 281.8862 |
| 288.2072 |
| 308.4057 |
| 307.9592 |
| 306.7480 |
| 302.3034 |
| 301.3785 |
| 295.2665 |
| 294.8667 |
| 294.2289 |
| 293.5278 |
| 294.5947 |
| 297.3575 |
| 291.8979 |
| 291.5554 |
| 293.5501 |
| 296.5235 |
| 299.6984 |
| 301.1736 |
| 298.3809 |
| 297.6773 |
| 296.3156 |
| 291.1612 |
| 287.5032 |
| 290.0930 |
| 290.6986 |
| 294.5551 |
| 288.9036 |
| 287.8848 |
| 296.1609 |
| 296.5027 |
| 298.7982 |
| 296.9236 |
| 298.7220 |
| 304.5318 |
| 306.1418 |
| 308.9637 |
| 315.6941 |
| 320.5913 |
| 320.1124 |
| 316.8664 |
| 314.5105 |
| 320.5139 |
| 321.4397 |
| 320.9523 |
| 318.2319 |
| 313.0008 |
| 313.7214 |
| 306.1081 |
| 356.4841 |
| 350.8762 |
| 348.4237 |
| 335.8846 |
| 343.5879 |
| 339.8677 |
| 347.8786 |
| 353.3004 |
| 348.0263 |
| 348.9634 |
| 345.2567 |
| 338.3086 |
| 334.3171 |
| 322.4793 |
| 314.6515 |
| 313.8817 |
| 313.7761 |
| 307.9237 |
| 306.0084 |
| 304.1836 |
| 277.6832 |
| 272.0317 |
| 271.5124 |
| 270.1138 |
| 282.1051 |
| 278.1562 |
| 296.7134 |
| 295.8139 |
| 294.6272 |
| 294.6606 |
| 292.2193 |
| 294.2634 |
| 295.7269 |
| 293.8235 |
| 292.3839 |
| 292.1132 |
| 290.1686 |
| 292.1824 |
| 288.9323 |
| 294.6724 |
| 290.8766 |
| 284.4056 |
| 284.5391 |
| 292.0652 |
| 292.7777 |
| 284.7693 |
| 296.3821 |
| 301.9831 |
| 319.2560 |
| 320.6554 |
| 316.9307 |
| 313.5283 |
| 311.9946 |
| 319.2121 |
| 283.0198 |
| 283.3848 |
| 281.7726 |
| 290.7404 |
| 291.2898 |
| 290.7505 |
| 291.2380 |
| 287.3509 |
| 289.5529 |
| 285.0336 |
| 296.8122 |
| 298.6645 |
| 297.9047 |
| 301.0631 |
| 296.8560 |
| 299.3999 |
| 300.4040 |
| 298.8281 |
| 301.1060 |
| 303.4797 |
| 300.0656 |
| 310.4604 |
| 313.2417 |
| 312.7544 |
| 305.1420 |
| 302.5863 |
| 305.5860 |
| 306.1183 |
| 305.2859 |
| 305.5778 |
| 314.0121 |
| 305.2981 |
| 299.9696 |
| 299.1689 |
| 296.6138 |
| 296.6318 |
| 305.6972 |
| 297.3736 |
| 295.1961 |
| 298.3557 |
| 302.2681 |
| 298.9862 |
| 311.2954 |
| 313.9451 |
| 316.7264 |
| 316.4833 |
| 316.6112 |
| 306.4623 |
| 314.1512 |
| 310.5760 |
| 313.9214 |
| 306.7812 |
| 300.2048 |
| 300.4994 |
| 312.0540 |
| 304.1238 |
| 304.7458 |
| 298.8428 |
| 306.3051 |
| 306.7442 |
| 299.2148 |
| 308.1423 |
| 298.9767 |
| 297.7156 |
| 314.2383 |
| 313.0675 |
| 297.5333 |
| 321.7680 |
| 315.4074 |
| 298.6344 |
| 310.0500 |
| 319.4505 |
| 325.1282 |
| 300.8145 |
| 316.6024 |
| 313.6811 |
| 308.5847 |
| 308.7501 |
| 305.6722 |
| 305.0643 |
| 307.4486 |
| 311.9995 |
| 311.4180 |
| 318.4152 |
| 325.7128 |
| 321.0604 |
| 318.5790 |
| 314.8907 |
| 312.2567 |
| 321.7204 |
| 324.0590 |
| 316.1791 |
| 327.6193 |
| 330.8202 |
| 321.6511 |
| 329.2179 |
| 324.4048 |
| 329.6889 |
| 331.4724 |
| 316.2744 |
| 325.6104 |
| 326.5744 |
| 324.4153 |
| 325.3954 |
| 312.7403 |
| 320.3302 |
| 329.0988 |
| 330.3510 |
| 332.3042 |
| 336.2534 |
| 325.1797 |
| 298.7283 |
| 305.1222 |
| 309.3168 |
| 313.1331 |
| 308.4180 |
| 315.3243 |
| 326.2836 |
| 323.0968 |
| 317.2382 |
| 307.2710 |
| 308.6899 |
| 310.0743 |
| 309.6281 |
| 308.9829 |
| 306.3893 |
| 320.8553 |
| 315.0301 |
| 330.3962 |
| 338.2376 |
| 332.1348 |
| 337.9978 |
| 336.0074 |
| 343.9242 |
| 340.3594 |
| 341.6446 |
| 341.1383 |
| 340.9472 |
| 342.5221 |
| 347.1729 |
| 348.5406 |
| 346.8691 |
| 348.8606 |
| 358.1806 |
| 356.8156 |
| 356.6017 |
| 351.2029 |
| 351.1794 |
| 351.3322 |
| 354.5036 |
| 358.1533 |
| 356.2024 |
| 356.8782 |
| 356.3001 |
| 350.4404 |
| 348.1977 |
| 350.6850 |
| 363.8238 |
| 355.8162 |
| 351.6935 |
| 354.8885 |
| 358.0850 |
| 363.2753 |
| 374.1807 |
| 380.0588 |
| 384.3414 |
| 377.0840 |
| 382.5799 |
| 376.9314 |
| 377.7036 |
| 377.4034 |
| 376.1366 |
| 371.1099 |
| 379.0001 |
| 382.6317 |
| 387.7264 |
| 388.8689 |
| 377.5866 |
| 374.0929 |
| 380.1012 |
| 380.4850 |
| 385.6313 |
| 386.0899 |
| 389.2034 |
| 402.5145 |
| 399.3167 |
| 414.5280 |
| 419.6275 |
| 428.0279 |
| 427.8843 |
| 445.8051 |
| 446.9915 |
| 449.4818 |
| 445.1805 |
| 446.1850 |
| 442.9681 |
| 442.3604 |
| 423.2969 |
| 414.8774 |
| 415.0868 |
| 408.4744 |
| 409.2673 |
| 415.9657 |
| 412.6487 |
| 430.0592 |
| 459.2626 |
| 472.4471 |
| 449.5458 |
| 419.7067 |
| 430.7375 |
| 427.5446 |
| 385.8277 |
| 383.1187 |
| 378.5797 |
| 370.7670 |
| 374.0367 |
| 383.3625 |
| 380.2062 |
| 372.9868 |
| 373.0410 |
| 376.3578 |
| 377.9618 |
| 373.4252 |
| 375.6790 |
| 382.7377 |
| 383.1913 |
| 384.5801 |
| 384.9413 |
| 384.0132 |
| 384.8413 |
| 386.6628 |
| 384.2140 |
| 386.1354 |
| 385.2386 |
| 391.3713 |
| 389.3268 |
| 395.9787 |
| 391.5584 |
| 393.7430 |
| 395.6894 |
| 401.1019 |
| 390.0938 |
| 383.8276 |
| 380.8896 |
| 369.7090 |
| 368.4737 |
| 376.9256 |
| 373.1854 |
| 369.3866 |
| 377.4968 |
| 385.4190 |
| 380.2525 |
| 381.7286 |
| 379.6160 |
| 380.3768 |
| 379.6830 |
| 381.8250 |
| 391.4577 |
| 392.2459 |
| 390.5284 |
| 389.7797 |
| 391.5963 |
| 392.7935 |
| 395.0978 |
| 391.7037 |
| 394.9666 |
| 369.7717 |
| 371.3841 |
| 382.0473 |
| 373.6906 |
| 367.4841 |
| 364.4529 |
| 362.0749 |
| 360.7474 |
| 352.9903 |
| 349.3853 |
| 340.5911 |
| 335.0125 |
| 337.4991 |
| 332.9048 |
| 333.7453 |
| 329.8569 |
| 334.7605 |
| 320.8915 |
| 322.2244 |
| 321.3190 |
| 322.3940 |
| 324.6814 |
| 332.2551 |
| 332.3483 |
| 332.3683 |
| 332.6774 |
| 333.0972 |
| 332.7843 |
| 336.9459 |
| 335.4556 |
| 337.6280 |
| 331.2895 |
| 331.3908 |
| 327.7668 |
| 326.1424 |
| 327.7074 |
| 324.1164 |
| 325.1605 |
| 324.7325 |
| 325.6451 |
| 326.2338 |
| 326.3650 |
| 326.6437 |
| 329.1778 |
| 328.8235 |
| 328.4525 |
| 326.8157 |
| 327.1027 |
| 326.1866 |
| 328.0235 |
| 327.8643 |
| 330.3681 |
| 328.9575 |
| 328.9009 |
| 324.8275 |
| 324.1344 |
| 322.9284 |
| 323.4635 |
| 322.8860 |
| 325.1788 |
| 323.2259 |
| 323.9912 |
| 327.1430 |
| 330.1565 |
| 322.9809 |
| 326.9593 |
| 334.8284 |
| 332.8853 |
| 334.7672 |
| 333.0271 |
| 329.8789 |
| 331.0923 |
| 326.1760 |
| 309.3630 |
| 311.7531 |
| 311.8247 |
| 319.3400 |
| 313.8503 |
| 316.2606 |
| 318.0663 |
| 322.6821 |
| 323.3919 |
| 322.4675 |
| 324.7748 |
| 323.8571 |
| 323.6968 |
| 324.2528 |
| 330.8346 |
| 329.7155 |
| 329.5807 |
| 329.9607 |
| 336.2196 |
| 344.2049 |
| 344.9615 |
| 340.3625 |
| 348.2467 |
| 350.8335 |
| 350.2633 |
| 347.9018 |
| 356.1230 |
| 357.9698 |
| 354.6347 |
| 356.8794 |
| 358.4701 |
| 363.7137 |
| 362.5833 |
| 364.1157 |
| 362.7514 |
| 368.9880 |
| 383.2050 |
| 358.2743 |
| 356.5117 |
| 353.0221 |
| 351.4563 |
| 350.4218 |
| 350.9812 |
| 343.4323 |
| 346.8040 |
| 341.4218 |
| 345.5317 |
| 340.8072 |
| 339.7586 |
| 332.2477 |
| 332.4495 |
| 330.8727 |
| 327.5384 |
| 330.4640 |
| 344.3276 |
| 335.6819 |
| 325.4521 |
| 329.0533 |
| 326.5264 |
| 326.3063 |
| 321.2713 |
| 314.2885 |
| 313.6960 |
| 313.8075 |
| 316.0536 |
| 315.2757 |
| 314.0908 |
| 313.2953 |
| 311.3680 |
| 312.8845 |
| 314.5473 |
| 313.1742 |
| 313.7251 |
| 313.0433 |
| 307.2022 |
| 306.1864 |
| 306.0312 |
| 304.9149 |
| 304.1628 |
| 305.1750 |
| 306.9391 |
| 310.0869 |
| 309.4934 |
| 305.8541 |
| 308.8164 |
| 306.2893 |
| 311.4348 |
| 308.9450 |
| 315.1410 |
| 315.7323 |
| 318.7957 |
| 313.0246 |
| 307.3632 |
| 306.5799 |
| 307.9498 |
| 307.3830 |
| 307.3808 |
| 314.3837 |
| 315.3875 |
| 313.2502 |
| 318.4016 |
| 315.4813 |
| 308.3767 |
| 306.7321 |
| 301.3921 |
| 291.9698 |
| 281.3939 |
| 286.3164 |
| 285.5220 |
| 286.6165 |
| 274.6255 |
| 277.5334 |
| 277.9733 |