ประวัติ ศาสตร์ ดาลาซีแกมเบีย / ปอนด์ไอริช

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /IEP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 0.024666 ปอนด์ไอริช

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 0.008953 ปอนด์ไอริช

ประวัติราคา IEP / GMD

Date GMD/IEP
0.009386
0.009477
0.009365
0.009382
0.009441
0.009308
0.009358
0.009272
0.009336
0.009194
0.009159
0.009165
0.009203
0.009134
0.009168
0.009284
0.009353
0.009294
0.009319
0.009287
0.009225
0.009086
0.009042
0.009022
0.009102
0.009055
0.009144
0.009184
0.009147
0.009040
0.009108
0.009117
0.009205
0.009295
0.009365
0.009308
0.009335
0.009334
0.009228
0.009394
0.009457
0.009298
0.009166
0.009017
0.009497
0.009230
0.009435
0.009484
0.009375
0.009351
0.009376
0.009432
0.009418
0.009442
0.009385
0.009345
0.009497
0.009578
0.009640
0.009493
0.009548
0.009671
0.009833
0.009645
0.009723
0.009533
0.009628
0.009998
0.010111
0.010341
0.010018
0.010091
0.010505
0.010529
0.010505
0.010730
0.010518
0.010481
0.010424
0.010657
0.010608
0.010512
0.010514
0.010401
0.010363
0.010563
0.010609
0.010470
0.010330
0.010129
0.010401
0.010403
0.010539
0.010401
0.010103
0.010273
0.010109
0.010123
0.010093
0.010004
0.010149
0.010437
0.010348
0.010741
0.010672
0.010663
0.010733
0.010827
0.010827
0.010819
0.010796
0.010658
0.010699
0.010704
0.010771
0.010789
0.010849
0.010882
0.010929
0.010674
0.010811
0.010699
0.010663
0.010600
0.010674
0.010702
0.010788
0.010796
0.010879
0.010781
0.010745
0.010696
0.010691
0.010597
0.010608
0.010701
0.010854
0.010786
0.010673
0.010696
0.010964
0.010925
0.011285
0.011247
0.011332
0.011366
0.011473
0.011440
0.011948
0.012112
0.012001
0.011962
0.011906
0.011905
0.011851
0.011936
0.011944
0.011752
0.011997
0.012109
0.012104
0.012107
0.012340
0.012357
0.012342
0.012223
0.012142
0.011946
0.011975
0.011648
0.011590
0.011952
0.012062
0.012169
0.012056
0.012021
0.012034
0.011745
0.011596
0.011696
0.011835
0.011907
0.011942
0.011989
0.011967
0.012082
0.012301
0.012484
0.012439
0.012857
0.013595
0.013738
0.014223
0.014586
0.014405
0.014953
0.014370
0.014266
0.014352
0.014488
0.014561
0.014284
0.014248
0.014172
0.014250
0.014356
0.014501
0.013956
0.013762
0.013826
0.013964
0.013606
0.013507
0.013600
0.014062
0.013884
0.013858
0.013658
0.013412
0.013490
0.013598
0.013226
0.013078
0.013118
0.013000
0.013233
0.013210
0.013011
0.013146
0.013154
0.013241
0.013302
0.013292
0.013294
0.013309
0.013396
0.013235
0.013045
0.013057
0.013046
0.013041
0.013236
0.013162
0.013075
0.013028
0.012823
0.012960
0.013045
0.013123
0.013073
0.013118
0.012967
0.013043
0.013057
0.012978
0.012976
0.012915
0.012926
0.012702
0.012630
0.012580
0.012593
0.012664
0.012658
0.012756
0.012746
0.012798
0.012939
0.013004
0.013050
0.012879
0.012942
0.012705
0.012633
0.012620
0.012702
0.012667
0.012594
0.012600
0.012525
0.012421
0.012452
0.012436
0.012527
0.012565
0.012736
0.012851
0.012831
0.012858
0.013070
0.012887
0.012932
0.012881
0.012909
0.013019
0.012948
0.012823
0.012859
0.012737
0.012892
0.012804
0.012955
0.012928
0.012916
0.013271
0.013396
0.013458
0.013558
0.013521
0.013431
0.013515
0.013746
0.014041
0.014047
0.014161
0.014136
0.014266
0.014212
0.014136
0.014328
0.014021
0.014378
0.013862
0.013563
0.013857
0.014234
0.014262
0.014121
0.013931
0.013973
0.013816
0.013842
0.013735
0.013706
0.013827
0.013753
0.013887
0.013855
0.013998
0.013858
0.013926
0.013817
0.013900
0.013916
0.014158
0.014213
0.014356
0.014242
0.014204
0.014134
0.014228
0.014070
0.014184
0.014012
0.013997
0.014136
0.014070
0.014036
0.014091
0.014040
0.013909
0.014142
0.014133
0.014205
0.014170
0.014212
0.014165
0.014178
0.014165
0.014103
0.014062
0.014130
0.014134
0.014004
0.014014
0.014091
0.014035
0.013985
0.014050
0.014092
0.013914
0.013915
0.013985
0.013861
0.013875
0.013860
0.013995
0.014009
0.013991
0.014020
0.014019
0.013889
0.014152
0.013960
0.013990
0.013906
0.013746
0.013816
0.013818
0.013732
0.013831
0.014151
0.014117
0.014035
0.014248
0.014379
0.014165
0.013994
0.014021
0.014065
0.014181
0.014331
0.014258
0.014347
0.014175
0.014276
0.014365
0.014165
0.013990
0.013992
0.013827
0.013672
0.013488
0.013510
0.013519
0.013343
0.013453
0.013511
0.013537
0.013294
0.013562
0.013317
0.013107
0.013200
0.013446
0.013808
0.013757
0.013952
0.014053
0.014080
0.013994
0.013903
0.014150
0.014276
0.014133
0.014049
0.014166
0.014171
0.014457
0.014331
0.014287
0.014380
0.014287
0.014736
0.014539
0.014462
0.014484
0.014702
0.014923
0.014999
0.015047
0.015293
0.015403
0.015336
0.015159
0.015350
0.015202
0.015567
0.015589
0.015880
0.016062
0.016426
0.016705
0.016313
0.016044
0.016399
0.016554
0.016712
0.016708
0.016670
0.016951
0.016074
0.016078
0.016297
0.016703
0.016424
0.017233
0.016852
0.017736
0.017894
0.017839
0.017141
0.017299
0.017190
0.016709
0.016585
0.016908
0.016517
0.016348
0.016244
0.016157
0.016377
0.016362
0.016308
0.016337
0.016098
0.016924
0.016443
0.016277
0.016538
0.016640
0.016573
0.016457
0.016690
0.016345
0.016339
0.016403
0.016569
0.016412
0.016266
0.016113
0.016145
0.016462
0.016402
0.016226
0.016161
0.016903
0.017495
0.018010
0.018154
0.018132
0.017950
0.017725
0.017909
0.018237
0.018499
0.018249
0.018319
0.018330
0.018212
0.018500
0.018097
0.018277
0.018870
0.018875
0.018767
0.020312
0.020075
0.020207
0.019952
0.020732
0.020937
0.020833
0.020190
0.020070
0.020033
0.019831
0.019914
0.020036
0.020651
0.019698
0.019305
0.019527
0.019410
0.019355
0.019656
0.019653
0.019552
0.019944
0.020105
0.020208
0.021077
0.021194
0.021253
0.021080
0.021119
0.020211
0.020402
0.020038
0.020256
0.019788
0.019199
0.019224
0.019956
0.019726
0.019787
0.019852
0.019693
0.019705
0.020001
0.020112
0.018989
0.019082
0.020087
0.020247
0.019407
0.020674
0.020626
0.019623
0.019715
0.020447
0.020825
0.019262
0.020087
0.020232
0.020143
0.019920
0.019617
0.018948
0.019256
0.019890
0.019647
0.020326
0.020907
0.020408
0.020476
0.020200
0.020186
0.020932
0.021243
0.020535
0.020821
0.021093
0.020937
0.022029
0.021339
0.021871
0.022017
0.020671
0.021379
0.021733
0.020995
0.021005
0.019853
0.020350
0.020809
0.020854
0.021106
0.021655
0.021263
0.020079
0.020862
0.021079
0.021577
0.021339
0.021543
0.021739
0.021643
0.021327
0.020601
0.021368
0.021476
0.021966
0.021823
0.021618
0.022724
0.022029
0.022693
0.023595
0.022438
0.022354
0.021999
0.022249
0.021891
0.022049
0.021946
0.021760
0.021517
0.021846
0.021899
0.021629
0.021597
0.021920
0.021515
0.021204
0.020862
0.020789
0.020436
0.020539
0.020735
0.020250
0.020016
0.019770
0.019506
0.019519
0.019610
0.020269
0.019733
0.019705
0.019965
0.020178
0.020118
0.020682
0.020615
0.020983
0.020551
0.021054
0.020973
0.021189
0.020855
0.020859
0.020469
0.020813
0.021086
0.021165
0.021147
0.021225
0.021096
0.020645
0.020928
0.021674
0.021548
0.021845
0.022372
0.022649
0.021872
0.021818
0.022195
0.021439
0.022624
0.023208
0.023313
0.023106
0.023047
0.022749
0.023121
0.022470
0.022324
0.021912
0.021381
0.020607
0.020864
0.021332
0.022490
0.023157
0.023134
0.023442
0.023465
0.024242
0.024666
0.023165
0.022738
0.022840
0.021348
0.021544
0.022539
0.022705
0.021918
0.021703
0.021935
0.021696
0.020774
0.020617
0.020722
0.020726
0.020984
0.020880
0.021034
0.021007
0.020778
0.020901
0.020654
0.021071
0.021475
0.021510
0.021609
0.021115
0.021336
0.021590
0.021250
0.020729
0.020315
0.020818
0.020991
0.021418
0.021615
0.021786
0.021266
0.021470
0.021823
0.021342
0.021621
0.021752
0.022077
0.022188
0.022010
0.022478
0.022162
0.022474
0.022994
0.023255
0.023603
0.024043
0.023942
0.024326
0.022516
0.022719
0.023086
0.022639
0.022595
0.022385
0.022455
0.022316
0.021639
0.021808
0.021397
0.021136
0.021589
0.021315
0.021580
0.021655
0.021740
0.021309
0.021512
0.021456
0.021322
0.021168
0.021106
0.021216
0.021250
0.021556
0.021545
0.021618
0.021658
0.021849
0.021939
0.021831
0.021928
0.022045
0.021900
0.021884
0.021681
0.021740
0.021750
0.021566
0.021505
0.021609
0.021397
0.021251
0.021565
0.022037
0.022030
0.022207
0.022194
0.022455
0.022492
0.022354
0.022124
0.021950
0.022077
0.022027
0.021782
0.021853
0.021719
0.022143
0.021827
0.021976
0.022214
0.022352
0.022083
0.021976
0.022301
0.022240
0.022215