ประวัติ ศาสตร์ ดาลาซีแกมเบีย / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /KPW ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 31.5372 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 4.4465 วอนเกาหลีเหนือ

ประวัติราคา KPW / GMD

Date GMD/KPW
12.2449
12.3287
12.2449
12.2449
12.3288
12.3287
12.3287
12.3288
12.4138
12.2449
12.3288
12.2449
12.3287
12.3007
12.3287
12.2449
12.2449
12.3288
12.2449
12.3288
12.3288
12.2449
12.2449
12.2727
12.2727
12.2867
12.1622
12.2448
12.2449
12.1622
12.2448
12.2449
12.2449
12.3288
12.3287
12.3287
12.3288
12.2866
12.2867
12.5000
12.5001
12.4424
12.2867
12.1622
12.7660
12.4138
12.6316
12.5874
12.5000
12.4138
12.4137
12.5000
12.5875
12.5874
12.5874
12.5874
12.5874
12.6463
12.5874
12.4246
12.4260
12.4137
12.4679
12.4678
12.6761
12.5436
12.4728
12.4728
12.5000
12.7660
12.5000
12.5000
12.5874
12.5874
12.5874
12.6316
12.4138
12.5000
12.4138
12.5000
12.5874
12.5008
12.5006
12.5005
12.5000
12.6760
12.6761
12.6761
12.5874
12.5874
12.8571
12.8571
13.1387
13.0435
12.8572
13.0435
12.8571
12.7660
12.7660
12.7660
12.8571
13.0435
12.9496
13.2792
13.2792
13.2792
13.2841
13.2841
13.2792
13.2792
13.2792
13.2841
13.2792
13.2841
13.2841
13.2792
13.2841
13.2499
13.2694
13.2499
13.2646
13.2499
13.2499
13.2402
13.2402
13.2694
13.2841
13.2890
13.3531
13.3482
13.3581
13.3779
13.3779
13.3657
13.3581
13.3581
13.3531
13.3581
13.3680
13.3779
13.4078
13.3829
13.6882
13.7143
13.6674
13.7405
13.7405
13.8461
14.5985
14.8760
14.7994
14.7981
14.8270
14.8392
14.9007
15.0000
15.1007
15.0931
15.0880
15.1007
15.0905
15.1133
15.1771
15.1261
15.1007
15.1007
15.0880
15.0125
15.0125
14.7179
14.4695
14.6461
14.7299
14.7541
14.7179
14.7420
14.7541
14.5631
14.4058
14.4753
14.5161
14.5278
14.5208
14.5396
14.4173
14.4928
14.5396
14.6175
14.6699
14.7179
15.3584
15.5172
16.0000
16.1870
16.1871
16.4384
16.4714
16.5138
16.3191
16.5746
16.5365
16.5899
16.6052
16.6205
16.6480
16.6479
16.6479
16.6389
16.6389
16.6205
16.6205
16.6205
16.6282
16.6052
16.7754
16.7598
16.6435
16.7208
16.8856
16.8697
16.8855
16.9491
16.9015
16.9491
16.9972
16.9812
17.0941
16.9652
17.0213
16.9891
17.1428
17.1429
17.1428
17.1428
17.1756
17.2083
17.1920
17.2745
17.3077
17.3076
17.3077
17.4757
17.4758
17.4757
17.4588
17.3076
17.5850
17.5850
17.6126
17.5952
17.5954
17.5953
17.5953
17.5953
17.5953
17.5952
17.6056
17.5954
17.5954
17.5953
17.5850
17.5781
17.5953
17.5610
17.5780
17.5952
17.6126
17.6125
17.5610
17.5507
17.5609
17.5610
17.5268
17.4927
17.5610
17.4961
17.4927
17.4690
17.4756
17.3914
17.4047
17.3912
17.3914
17.3914
17.3914
17.3880
17.3745
17.3914
17.3912
17.3745
17.3879
17.3913
17.3913
17.3880
17.3913
17.3746
17.4047
17.3912
17.3679
17.3745
17.3745
17.3744
17.3744
17.3746
17.3711
17.3744
17.3679
17.4013
17.4250
17.4250
17.4048
17.4587
17.4757
17.4927
17.5200
17.4927
17.6125
17.6471
17.6470
17.6401
17.6817
17.6713
17.6852
17.6851
17.6679
17.6471
17.6471
17.6644
17.6056
17.6125
17.5953
17.5200
17.6126
17.5712
17.5439
17.5268
17.5012
17.5576
17.5370
17.6125
17.5370
17.5610
17.5713
17.6298
17.7339
17.8394
17.8218
17.8811
17.8935
17.8607
17.8430
17.8253
17.8501
17.9623
17.9587
17.9820
17.9991
18.0153
18.0605
18.0587
18.1098
18.1186
18.1387
18.2807
18.2564
18.1251
18.1370
18.1819
18.1479
18.1040
18.1451
18.1662
18.1754
18.0977
18.1087
18.1543
18.1296
18.1828
18.1626
18.1617
18.1635
18.1827
18.1744
18.1689
18.1735
18.2002
18.2012
18.2345
18.1700
18.1561
18.1919
18.1561
18.1819
18.1542
18.1975
18.1900
18.2187
18.1957
18.1471
18.2806
18.4426
18.4427
18.7480
18.7363
18.7403
18.7111
18.7334
18.7110
18.7218
18.7364
18.8205
19.0517
19.0658
19.0648
19.0679
19.0698
19.0880
19.0861
19.0840
19.0745
19.0800
19.0911
19.0759
19.0880
19.0234
18.9913
18.9953
18.9653
19.0516
19.0679
19.0516
18.8383
19.0638
18.8185
18.5452
18.4881
18.8482
18.8878
18.8828
18.9275
18.9234
18.9473
18.9793
18.9143
18.9794
19.0314
18.9633
18.9674
18.9853
18.9395
19.0074
18.9993
19.5865
19.5866
19.5228
19.5439
19.5334
19.8896
19.5671
19.4997
19.5632
19.5566
19.5673
19.5354
19.5566
19.5421
19.6144
19.6231
19.5037
19.5247
19.5209
19.5317
19.4630
19.7988
19.9447
19.9706
20.2289
19.8861
19.9122
20.1156
20.1448
20.2026
20.2117
20.2178
20.5572
19.8063
19.7007
19.8411
20.2889
19.7543
20.7254
20.1316
21.1936
21.5312
21.5357
20.7981
20.9649
21.2321
21.2123
20.7977
21.0183
20.7009
20.9106
20.8455
20.7531
20.8746
21.0111
20.8057
20.8959
20.7689
21.5846
20.8341
20.7767
20.7247
21.0525
14.9663
14.9428
21.0054
14.9833
14.9367
16.5772
15.0280
16.5014
14.9630
14.8894
14.9525
15.0628
15.0727
16.5406
14.9430
15.3622
15.9938
16.3478
16.3034
17.8554
17.8934
16.1759
16.2942
16.2655
18.0012
16.3180
17.9793
17.8971
17.9168
16.4163
17.8131
17.8893
18.0540
16.5440
18.2043
23.0723
23.0666
23.0373
22.7165
22.8615
23.0566
23.0938
23.0600
23.0230
22.3264
22.5091
22.5971
22.5408
22.6877
22.5972
22.6860
22.6181
22.7044
22.7366
22.7098
20.9670
20.9177
20.9351
20.8934
20.9217
20.8939
20.8847
20.9358
20.8689
20.8791
20.8801
20.9184
20.9116
20.8807
20.9152
20.9376
20.9147
20.8622
20.8103
20.8841
20.9118
21.1645
20.8963
20.8122
20.9341
20.8247
20.8792
20.8334
20.8295
20.8729
20.8858
20.8866
20.8833
20.8739
20.8584
21.5074
22.7273
22.7101
22.7330
22.7043
22.7272
22.6272
22.6568
22.6233
22.6113
22.6398
22.7187
22.6586
22.6415
22.6706
22.6642
22.6471
22.5904
22.7330
22.6958
22.7244
22.6380
22.7130
22.6402
22.7147
22.9009
22.7111
22.6678
23.5602
23.5227
23.6096
23.6220
23.6221
23.6530
23.6282
23.5750
23.4435
23.6208
23.6164
23.5603
23.6407
23.7335
23.7398
23.7095
23.7229
23.6096
23.9754
23.6472
27.5954
27.4343
27.6239
27.5999
27.6048
27.5829
27.5231
27.6439
27.4092
27.6034
27.7278
27.5622
27.5310
27.5876
27.5095
27.5178
27.4749
27.5022
27.5194
27.4735
25.1908
24.6728
24.6836
24.6506
25.8108
25.5658
27.2750
27.3629
27.2545
27.2860
27.0662
27.2714
27.2664
27.2971
27.0271
27.0770
26.9363
27.1203
26.7869
27.3842
27.1881
26.4371
26.3998
27.2593
27.3593
26.5266
27.6556
28.1637
29.8028
29.9678
29.7124
29.3712
29.1661
29.8738
26.4680
26.5487
26.3971
27.2583
27.3181
27.3156
27.4084
27.3347
27.2066
26.8816
28.0622
28.2952
28.2449
28.6324
28.2414
28.4551
28.5867
28.5487
28.8728
28.8455
28.6918
29.6087
29.8732
29.8737
29.5047
29.4574
29.8789
29.9848
29.9081
29.9800
30.9093
30.0048
29.4182
29.5085
29.1515
29.2444
30.0800
29.7506
29.5040
29.8893
30.1464
30.0870
30.5148
30.8883
31.4001
31.4548
31.3994
30.4745
4.7752
4.7196
4.7538
4.6180
4.4948
4.7189
4.9050
4.7921
4.7615
4.6459
4.6992
4.7073
4.7642
4.7976
4.4782
4.4913
4.7676
4.7674
4.5721
4.9363
4.9387
4.6233
4.7204
4.8726
4.9523
4.5835
4.7656
4.9707
4.9460
5.1343
5.1103
5.1094
5.1006
5.1438
5.1538
5.2498
5.3483
5.2616
5.2012
5.1315
5.0640
5.2010
5.1995
5.0627
5.1823
5.2247
5.0672
5.1784
5.1789
5.2274
5.2513
5.0212
5.1651
5.1781
5.1873
5.1883
5.0206
5.1373
5.2867
5.3640
5.3264
5.3848
5.2029
4.7676
4.8767
4.9317
4.9694
4.9143
5.0213
5.2265
5.1739
5.0291
4.8480
4.8822
4.8915
4.9083
4.8960
4.8080
4.9297
4.9287
5.1049
5.2940
5.2320
5.3599
5.3362
5.4446
5.4028
5.3991
5.3711
5.3483
5.3441
5.4086
5.3865
5.3439
5.3390
5.4449
5.4401
5.4506
5.4500
5.4875
5.3488
5.3704
5.3907
5.3909
5.3885
5.3998
5.3151
5.3204
5.3519
5.4625
5.3349
5.3253
5.3355
5.3440
5.3195
5.4925
5.4440
5.4366
5.3255
5.4473
5.3440
5.4222
5.4289
5.3693
5.2645
5.2642
5.3185
5.3885
5.3004
5.2937
5.2978
5.2950
5.2995
5.3014
5.3005
5.2741
5.2919
5.2950
5.2855
5.2904
5.2836
5.2685
5.3185
5.2941
5.3051
5.3226
5.3348
5.3631
5.3540
5.3325
5.3252
5.3004
5.2518
5.2623
5.2669
5.2554
5.2606
5.2960
5.3858
5.3814
5.4212
5.5649
5.5649
5.5881
5.5739
5.5792
5.5684
5.7340
5.7855
5.8021
5.7987
5.7992
5.8353
5.8683
5.8533
5.8727
5.9542
5.9573
5.9549
5.9513
5.9021
5.8812
5.8979
5.8751
5.8834
5.9180
6.0298
6.0261
6.1154
6.0741
6.1058
6.1352
6.0705
5.7776
5.7866
5.7821
5.7707
5.7414
5.7288
5.7219
5.7026
5.7368
5.7221
5.7434
5.7488
5.7516
5.7532
5.7739
5.8569
5.9614
5.9601
5.9611
6.0554
6.0875
6.1524
6.1545
6.1502
6.2200
5.7960
5.7907
5.7901
5.6099
5.5690
5.5282
5.4736
5.5004
5.3996
5.3960
5.3444
5.2693
5.3205
5.2501
6.2696
6.2676
6.2679
6.2055
6.2461
6.2331
6.2323
6.2182
6.2170
6.2151
6.2159
6.2167
6.2160
6.2162
6.2175
6.2162
6.2008
6.1947
6.2197
6.1655
6.1119
6.1114
6.0621
6.0659
6.1122
6.1229
6.1047
6.1044
6.1107
6.1118
6.1088
6.0955
6.0932
6.0966
6.0960
6.0815
6.0802
6.0824
6.0798
6.0448
6.0430
6.0402
6.0419
6.0315
6.0497
6.0812
6.0543
6.0550
6.0568
6.0449
6.0741
6.0704
6.0499
6.0406
6.0383