ประวัติ ศาสตร์ ดาลาซีแกมเบีย / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /MXN ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 0.57608 เปโซเม็กซิโก

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 0.24038 เปโซเม็กซิโก

ประวัติราคา MXN / GMD

Date GMD/MXN
0.24635
0.24038
0.24502
0.24565
0.24784
0.24717
0.24947
0.25206
0.25162
0.25205
0.25407
0.25543
0.25513
0.25120
0.25026
0.25196
0.25218
0.25476
0.25794
0.25928
0.25508
0.25439
0.26243
0.26099
0.27476
0.27652
0.27202
0.27806
0.26988
0.26768
0.27788
0.28575
0.28248
0.27601
0.28052
0.28129
0.28275
0.27923
0.28257
0.28052
0.28593
0.28627
0.28726
0.28681
0.29151
0.29357
0.29533
0.30025
0.29252
0.29671
0.29926
0.29403
0.28998
0.30835
0.29467
0.30134
0.30071
0.30415
0.31428
0.30378
0.30119
0.30207
0.30871
0.31417
0.31253
0.31974
0.31818
0.31779
0.31197
0.31747
0.31547
0.31821
0.33802
0.34354
0.35531
0.35890
0.36006
0.37217
0.36448
0.36396
0.36231
0.36834
0.37008
0.36541
0.37371
0.37669
0.37857
0.37830
0.38361
0.37489
0.36823
0.37441
0.37827
0.36144
0.36110
0.36756
0.37323
0.37935
0.37840
0.37587
0.38248
0.39185
0.39974
0.38566
0.38176
0.38442
0.38897
0.38945
0.39082
0.38253
0.38531
0.38700
0.39426
0.39544
0.40016
0.40454
0.41380
0.40170
0.39369
0.39032
0.40105
0.38818
0.39255
0.40510
0.39818
0.39038
0.39033
0.38225
0.38890
0.39355
0.39768
0.38897
0.39249
0.38916
0.39182
0.39212
0.38793
0.38787
0.38774
0.40097
0.38994
0.38783
0.38946
0.38821
0.38665
0.38859
0.39434
0.38854
0.38782
0.39431
0.39628
0.40189
0.40158
0.40331
0.41869
0.40141
0.40488
0.38812
0.39079
0.39543
0.39049
0.38059
0.38799
0.38540
0.38664
0.38641
0.39095
0.38443
0.38925
0.38850
0.39154
0.39262
0.41296
0.40515
0.40961
0.40986
0.41323
0.43181
0.41286
0.40734
0.41701
0.42309
0.42448
0.42776
0.43383
0.43712
0.42373
0.43418
0.43866
0.43168
0.44643
0.43389
0.42854
0.41682
0.42826
0.43847
0.46203
0.46504
0.47170
0.48557
0.47089
0.46251
0.48253
0.46817
0.49770
0.44459
0.40865
0.38064
0.37359
0.36434
0.36590
0.36850
0.36939
0.36341
0.36800
0.36800
0.36911
0.36905
0.36829
0.37523
0.38149
0.38056
0.37657
0.37321
0.37435
0.37443
0.37683
0.38200
0.38760
0.39214
0.38751
0.38577
0.38801
0.39869
0.39546
0.39670
0.39085
0.39350
0.38122
0.38144
0.38088
0.38000
0.38439
0.38673
0.38656
0.39015
0.40178
0.38379
0.38411
0.38829
0.38321
0.38248
0.37961
0.38093
0.38346
0.38557
0.38292
0.38444
0.39070
0.38985
0.38616
0.38857
0.38957
0.38607
0.38451
0.38684
0.38342
0.39168
0.39736
0.40268
0.40541
0.40990
0.41111
0.41567
0.41151
0.41070
0.40204
0.40560
0.39286
0.38079
0.38203
0.38007
0.38872
0.38776
0.40161
0.39970
0.39151
0.39518
0.39855
0.38526
0.38552
0.39381
0.39393
0.40603
0.42298
0.42175
0.43551
0.43598
0.42553
0.41544
0.42066
0.41521
0.41209
0.39696
0.40153
0.38187
0.38787
0.38489
0.38689
0.39434
0.39355
0.39802
0.39540
0.38792
0.39405
0.39356
0.38362
0.38434
0.39502
0.40288
0.41245
0.41552
0.40080
0.40121
0.39250
0.39042
0.40057
0.40437
0.40142
0.40532
0.40246
0.40086
0.39428
0.38512
0.39000
0.38637
0.38332
0.38836
0.38907
0.39038
0.38647
0.38866
0.38706
0.38539
0.38221
0.38935
0.39512
0.38899
0.39195
0.39528
0.39752
0.40102
0.40587
0.40579
0.41530
0.41193
0.41525
0.41039
0.42047
0.41318
0.41768
0.42445
0.43918
0.44043
0.44708
0.45728
0.46272
0.45058
0.45407
0.47695
0.48784
0.47165
0.47457
0.46093
0.47689
0.48833
0.50165
0.47633
0.47714
0.48497
0.43487
0.43578
0.43268
0.43507
0.43741
0.44633
0.45901
0.45704
0.43948
0.42945
0.43234
0.42351
0.43442
0.42917
0.43512
0.43327
0.43113
0.42931
0.42724
0.44655
0.43855
0.43198
0.43605
0.43377
0.42978
0.42382
0.41730
0.40185
0.41104
0.41144
0.41689
0.40654
0.42165
0.43397
0.45110
0.45080
0.45987
0.46250
0.48504
0.46581
0.46105
0.47002
0.45838
0.45137
0.43826
0.43720
0.43408
0.43640
0.42233
0.42056
0.42432
0.42937
0.43018
0.42174
0.42334
0.41617
0.41829
0.42951
0.43771
0.42685
0.42874
0.42122
0.41877
0.43045
0.41118
0.40748
0.40581
0.41050
0.40189
0.39620
0.39707
0.39509
0.35750
0.35859
0.36409
0.35878
0.35474
0.35016
0.35521
0.36017
0.35649
0.35804
0.35613
0.34623
0.35452
0.34686
0.35854
0.36020
0.34873
0.34963
0.34484
0.34406
0.34597
0.34329
0.33925
0.33862
0.34720
0.34166
0.34005
0.34093
0.33267
0.32415
0.31678
0.31512
0.31548
0.31507
0.31406
0.32363
0.33975
0.33857
0.34065
0.33463
0.33457
0.32986
0.32971
0.33050
0.32793
0.33186
0.33300
0.32711
0.32622
0.32640
0.32760
0.32640
0.32694
0.32932
0.32790
0.32574
0.32368
0.32553
0.32579
0.32914
0.33396
0.32884
0.32812
0.34056
0.34133
0.34623
0.34567
0.34669
0.34955
0.34811
0.34594
0.34687
0.35435
0.35113
0.34652
0.34315
0.34520
0.34473
0.34213
0.34054
0.33760
0.35140
0.34234
0.39553
0.40250
0.39909
0.39482
0.39712
0.39859
0.40178
0.40192
0.39060
0.39726
0.40433
0.40809
0.40198
0.39956
0.38689
0.38678
0.38838
0.38267
0.38891
0.39561
0.36228
0.36498
0.35039
0.35215
0.36617
0.35468
0.37309
0.36904
0.36628
0.36945
0.36898
0.36999
0.36908
0.37447
0.37095
0.37396
0.37636
0.38425
0.38029
0.38601
0.38490
0.37258
0.37421
0.38416
0.38359
0.37595
0.39854
0.40553
0.42235
0.42658
0.42702
0.42392
0.42398
0.43813
0.38372
0.38533
0.37741
0.38834
0.38910
0.38987
0.39319
0.38764
0.39335
0.39482
0.41112
0.41235
0.41219
0.41706
0.41579
0.42797
0.42196
0.42681
0.42824
0.44659
0.44321
0.45976
0.47238
0.46278
0.45169
0.44737
0.43726
0.43289
0.43833
0.44072
0.44489
0.42506
0.41465
0.41505
0.41117
0.41623
0.43073
0.41963
0.41672
0.42112
0.43506
0.43900
0.45944
0.47131
0.48594
0.48367
0.48388
0.46791
0.46920
0.47578
0.48495
0.46276
0.45172
0.44740
0.47702
0.45881
0.45493
0.46426
0.45865
0.45066
0.44253
0.45149
0.43465
0.42812
0.45068
0.44522
0.41119
0.43992
0.43404
0.41013
0.42187
0.44103
0.45015
0.41806
0.43568
0.42615
0.42096
0.42128
0.41495
0.41119
0.41396
0.42200
0.42328
0.43469
0.44780
0.44122
0.43325
0.43103
0.42833
0.43755
0.43780
0.42354
0.44022
0.43982
0.42657
0.44343
0.44450
0.45132
0.45538
0.43548
0.44710
0.45402
0.44629
0.44600
0.42978
0.44315
0.45483
0.46056
0.46191
0.47321
0.45482
0.42560
0.43855
0.44617
0.45496
0.43975
0.44498
0.46238
0.45471
0.44669
0.43714
0.43685
0.44842
0.43389
0.42701
0.42320
0.44494
0.44416
0.46315
0.47026
0.45741
0.45999
0.45304
0.46902
0.46037
0.46387
0.46748
0.47244
0.46912
0.47786
0.47992
0.47717
0.48281
0.50113
0.49388
0.49142
0.48316
0.48510
0.48389
0.48365
0.48293
0.48328
0.47717
0.48646
0.48246
0.48212
0.49828
0.50089
0.48998
0.48884
0.49433
0.51178
0.50552
0.51370
0.51242
0.51086
0.49854
0.49072
0.48734
0.49135
0.50014
0.49763
0.48999
0.50802
0.49643
0.49847
0.49909
0.50051
0.49885
0.48815
0.48965
0.48966
0.48864
0.50133
0.51066
0.49510
0.48697
0.50341
0.53584
0.52634
0.53190
0.57130
0.57357
0.55338
0.54461
0.53232
0.54504
0.52304
0.52182
0.51159
0.50083
0.49767
0.48628
0.49799
0.49722
0.50685
0.50988
0.49443
0.48461
0.49947
0.51839
0.50266
0.49256
0.45225
0.42613
0.42670
0.43550
0.42617
0.41905
0.41205
0.41615
0.41790
0.40796
0.41562
0.42487
0.43072
0.43164
0.43031
0.42610
0.42671
0.42948
0.42674
0.42871
0.43134
0.44506
0.44300
0.44845
0.44793
0.45049
0.45391
0.45408
0.43369
0.43819
0.43996
0.43377
0.43441
0.43219
0.43222
0.43210
0.43844
0.44006
0.44031
0.44054
0.44076
0.43665
0.43949
0.44479
0.45659
0.45960
0.45873
0.46417
0.45845
0.46277
0.46854
0.46665
0.47244
0.44462
0.44463
0.45265
0.44102
0.43125
0.42794
0.42631
0.42438
0.41657
0.41509
0.40373
0.39845
0.40152
0.39700
0.39921
0.39669
0.40258
0.39192
0.39664
0.39565
0.39587
0.39726
0.39973
0.40126
0.40142
0.40159
0.40354
0.40295
0.40766
0.40748
0.40835
0.40369
0.40208
0.39989
0.39314
0.39816
0.38838
0.39080
0.39405
0.39096
0.38977
0.38749
0.38906
0.39483
0.39697
0.39346
0.39148
0.38832
0.38617
0.38793
0.38774
0.39613
0.39283
0.39356
0.38803
0.39263
0.38581
0.38824
0.38450
0.38656
0.38803
0.38832
0.38926
0.39082
0.39167
0.39864
0.40570
0.40660
0.40424
0.40496
0.39756
0.40008
0.39891
0.38771
0.39248
0.39020
0.39301
0.38889
0.38123
0.38323
0.37930
0.37476
0.37254
0.36802
0.36584
0.36845
0.36832
0.36819
0.36737
0.36880
0.36807
0.36445
0.37161
0.37551
0.37108
0.36591
0.36950
0.37171
0.37195
0.37861
0.38242
0.38352
0.38340
0.38295
0.37987
0.38558
0.39011
0.38412
0.38278
0.38936
0.38430
0.38288
0.38294
0.38035
0.38103
0.38014
0.37775
0.37808
0.38101
0.38850
0.38488
0.38496
0.38547
0.38847
0.38937
0.38290
0.38732
0.38831
0.38563
0.38431
0.38804
0.39183
0.38918
0.38416
0.37390
0.37743
0.37631
0.38251
0.38369
0.38508
0.38591
0.38266
0.38171
0.37957
0.37801
0.37852
0.38319
0.37669
0.38204
0.38602
0.38389
0.38547
0.38735
0.38972
0.39100
0.38305
0.38189
0.38535
0.38727
0.39126
0.38555
0.38764
0.38854
0.39282
0.38896
0.38433
0.38520
0.38997
0.39220
0.38562
0.38438
0.38301
0.38396
0.39200
0.39017
0.39112
0.39120
0.39067
0.38766
0.37066
0.37667
0.37772
0.37408
0.35791
0.35913
0.35745
0.35904