ประวัติ ศาสตร์ ดาลาซีแกมเบีย / กอร์โดบานิการากัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /NIO ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 0.8521 กอร์โดบานิการากัว

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 0.4938 กอร์โดบานิการากัว

ประวัติราคา NIO / GMD

Date GMD/NIO
0.5007
0.5021
0.4995
0.4999
0.5043
0.5042
0.5028
0.5042
0.5076
0.5001
0.5037
0.5003
0.5052
0.5025
0.5033
0.4997
0.5015
0.5032
0.5001
0.5037
0.5040
0.4994
0.5008
0.5006
0.5016
0.5016
0.4971
0.5010
0.5006
0.4972
0.5006
0.5006
0.5007
0.5047
0.5040
0.5040
0.5043
0.5021
0.5023
0.5115
0.5115
0.5077
0.5016
0.4967
0.5214
0.5059
0.5163
0.5146
0.5108
0.5078
0.5070
0.5110
0.5141
0.5147
0.5148
0.5143
0.5143
0.5130
0.5145
0.5077
0.5081
0.5076
0.5090
0.5113
0.5184
0.5125
0.5100
0.5102
0.5111
0.5219
0.5110
0.5110
0.5140
0.5144
0.5147
0.5165
0.5069
0.5109
0.5079
0.5107
0.5151
0.5108
0.5117
0.5109
0.5118
0.5180
0.5177
0.5177
0.5148
0.5147
0.5256
0.5254
0.5374
0.5329
0.5257
0.5331
0.5257
0.5223
0.5222
0.5224
0.5262
0.5338
0.5298
0.5433
0.5433
0.5433
0.5434
0.5434
0.5431
0.5430
0.5425
0.5427
0.5432
0.5438
0.5432
0.5427
0.5445
0.5427
0.5421
0.5415
0.5422
0.5414
0.5433
0.5416
0.5417
0.5423
0.5432
0.5431
0.5444
0.5438
0.5440
0.5437
0.5447
0.5451
0.5441
0.5432
0.5435
0.5435
0.5451
0.5448
0.5458
0.5445
0.5566
0.5577
0.5564
0.5585
0.5586
0.5627
0.5939
0.6040
0.6021
0.6017
0.6024
0.6032
0.6053
0.6098
0.6131
0.6132
0.6121
0.6138
0.6128
0.6137
0.6167
0.6136
0.6135
0.6133
0.6124
0.6103
0.6092
0.5962
0.5876
0.5952
0.5973
0.5981
0.5977
0.6008
0.5980
0.5911
0.5834
0.5877
0.5881
0.5894
0.5882
0.5893
0.5845
0.5878
0.5819
0.5848
0.5869
0.5887
0.6146
0.6198
0.6397
0.6469
0.6475
0.6565
0.6575
0.6596
0.6519
0.6623
0.6603
0.6618
0.6618
0.6630
0.6630
0.6632
0.6644
0.6628
0.6630
0.6624
0.6616
0.6619
0.6621
0.6607
0.6673
0.6670
0.6622
0.6649
0.6711
0.6870
0.6741
0.6682
0.6658
0.6678
0.6731
0.6691
0.6735
0.6683
0.6715
0.6682
0.6746
0.6744
0.6710
0.6709
0.6723
0.6737
0.6731
0.6759
0.6773
0.6774
0.6760
0.6837
0.6832
0.6819
0.6823
0.6752
0.6861
0.6861
0.6871
0.6865
0.6864
0.6865
0.6879
0.6816
0.6844
0.6827
0.6835
0.6853
0.6854
0.6860
0.6874
0.6851
0.6845
0.6835
0.6839
0.6846
0.6845
0.6846
0.6802
0.6826
0.6826
0.6824
0.6799
0.6808
0.6824
0.6788
0.6795
0.6772
0.6790
0.6735
0.6753
0.6750
0.6739
0.6736
0.6734
0.6731
0.6729
0.6735
0.6727
0.6767
0.6724
0.6725
0.6725
0.6730
0.6705
0.6709
0.6721
0.6709
0.6737
0.6724
0.6729
0.6698
0.6713
0.6720
0.6663
0.6687
0.6688
0.6684
0.6592
0.6690
0.6574
0.6593
0.6595
0.6558
0.6583
0.6561
0.6618
0.6664
0.6667
0.6626
0.6699
0.6644
0.6634
0.6705
0.6660
0.6649
0.6652
0.6653
0.6634
0.6601
0.6636
0.6612
0.6626
0.6619
0.6606
0.6598
0.6621
0.6611
0.6582
0.6617
0.6574
0.6580
0.6615
0.6605
0.6615
0.6657
0.6646
0.6681
0.6677
0.6653
0.6641
0.6638
0.6656
0.6690
0.6691
0.6697
0.6642
0.6645
0.6658
0.6646
0.6676
0.6672
0.6674
0.6785
0.6683
0.6630
0.6650
0.6647
0.6644
0.6642
0.6643
0.6637
0.6636
0.6609
0.6614
0.6647
0.6620
0.6631
0.6620
0.6634
0.6614
0.6611
0.6577
0.6577
0.6583
0.6562
0.6565
0.6576
0.6545
0.6536
0.6553
0.6526
0.6515
0.6519
0.6523
0.6516
0.6502
0.6498
0.6474
0.6532
0.6567
0.6562
0.6660
0.6649
0.6643
0.6611
0.6651
0.6626
0.6617
0.6616
0.6619
0.6698
0.6703
0.6707
0.6699
0.6697
0.6705
0.6674
0.6663
0.6638
0.6623
0.6637
0.6615
0.6617
0.6561
0.6591
0.6594
0.6560
0.6588
0.6589
0.6591
0.6511
0.6598
0.6515
0.6409
0.6366
0.6487
0.6477
0.6451
0.6469
0.6476
0.6502
0.6495
0.6470
0.6513
0.6495
0.6475
0.6469
0.6484
0.6375
0.6403
0.6416
0.6602
0.6611
0.6587
0.6530
0.6463
0.6619
0.6541
0.6506
0.6515
0.6532
0.6517
0.6520
0.6493
0.6497
0.6491
0.6527
0.6445
0.6472
0.6454
0.6485
0.6437
0.6549
0.6581
0.6597
0.6663
0.6537
0.6558
0.6605
0.6625
0.6644
0.6646
0.6636
0.6761
0.6478
0.6439
0.6541
0.6615
0.6440
0.6744
0.6559
0.6896
0.7016
0.6992
0.6767
0.6792
0.6862
0.6829
0.6707
0.6786
0.6690
0.6727
0.6716
0.6663
0.6710
0.6748
0.6680
0.6698
0.6641
0.6904
0.6648
0.6612
0.6600
0.6702
0.6666
0.6651
0.6676
0.6689
0.6692
0.6690
0.6687
0.6673
0.6684
0.6667
0.6658
0.6639
0.6641
0.6617
0.6588
0.6775
0.7086
0.7165
0.7135
0.7110
0.7136
0.7106
0.7143
0.7037
0.7117
0.7065
0.7060
0.7055
0.7061
0.7101
0.7023
0.7017
0.6968
0.7022
0.7034
0.7043
0.7044
0.7033
0.6926
0.6987
0.7055
0.7076
0.7066
0.6970
0.6764
0.6827
0.6849
0.6834
0.6870
0.6842
0.6830
0.6774
0.6793
0.6809
0.6800
0.6295
0.6253
0.6269
0.6253
0.6235
0.6247
0.6231
0.6240
0.6227
0.6228
0.6216
0.6209
0.6212
0.6191
0.6204
0.6212
0.6209
0.6186
0.6176
0.6184
0.6183
0.6259
0.6156
0.6137
0.6184
0.6127
0.6139
0.6136
0.6136
0.6167
0.6161
0.6163
0.6167
0.6181
0.6142
0.6342
0.6715
0.6603
0.6633
0.6631
0.6510
0.6588
0.6594
0.6571
0.6553
0.6548
0.6570
0.6552
0.6544
0.6554
0.6544
0.6537
0.6523
0.6526
0.6528
0.6510
0.6495
0.6498
0.6479
0.6506
0.6557
0.6499
0.6483
0.6739
0.6726
0.6692
0.6707
0.6700
0.6699
0.6701
0.6699
0.6647
0.6683
0.6673
0.6698
0.6655
0.6718
0.6717
0.6659
0.6591
0.6685
0.6761
0.6612
0.7610
0.7544
0.7610
0.7599
0.7642
0.7535
0.7602
0.7586
0.7542
0.7660
0.7549
0.7731
0.7694
0.7705
0.7670
0.7625
0.7561
0.7693
0.7564
0.7599
0.6962
0.6738
0.6652
0.6683
0.7008
0.6986
0.7377
0.7442
0.7401
0.7430
0.7379
0.7450
0.7433
0.7444
0.7357
0.7339
0.7322
0.7343
0.7304
0.7438
0.7373
0.7193
0.7135
0.7319
0.7321
0.7113
0.7408
0.7549
0.8024
0.8000
0.7931
0.7817
0.7771
0.7956
0.7045
0.7048
0.7012
0.7235
0.7232
0.7236
0.7240
0.7225
0.7190
0.7084
0.7401
0.7441
0.7430
0.7512
0.7416
0.7467
0.7465
0.7477
0.7558
0.7510
0.7489
0.7721
0.7786
0.7765
0.7640
0.7624
0.7744
0.7778
0.7751
0.7765
0.7993
0.7749
0.7594
0.7612
0.7511
0.7531
0.7755
0.7644
0.7574
0.7668
0.7727
0.7704
0.7807
0.7896
0.8016
0.8025
0.8005
0.7763
0.7952
0.7753
0.7939
0.7787
0.7622
0.7708
0.8008
0.7821
0.7767
0.7574
0.7656
0.7746
0.7837
0.8159
0.7900
0.7863
0.8244
0.8243
0.7915
0.8483
0.8272
0.7850
0.8149
0.8296
0.8458
0.7872
0.8311
0.8193
0.8004
0.7993
0.7948
0.7939
0.7932
0.7978
0.7989
0.7325
0.7459
0.7331
0.7244
0.7142
0.7045
0.7235
0.7229
0.7032
0.7196
0.7252
0.7030
0.7184
0.7175
0.7240
0.7270
0.6947
0.7144
0.7159
0.7170
0.7163
0.6929
0.7086
0.7289
0.7343
0.7335
0.7415
0.7157
0.6555
0.6701
0.6776
0.6825
0.6743
0.6887
0.7164
0.7086
0.6888
0.6636
0.6678
0.6688
0.6708
0.6689
0.6565
0.6752
0.6722
0.6960
0.7213
0.7226
0.7318
0.7295
0.7409
0.7306
0.7337
0.7305
0.7253
0.7184
0.7301
0.7311
0.7238
0.7218
0.7367
0.7357
0.7370
0.7363
0.7410
0.7218
0.7240
0.7266
0.7262
0.7256
0.7255
0.7137
0.7140
0.7178
0.7323
0.7196
0.7179
0.7190
0.7199
0.7160
0.7375
0.7322
0.7308
0.7154
0.7314
0.7171
0.7272
0.7279
0.7196
0.7050
0.7046
0.7012
0.7099
0.6863
0.6856
0.6859
0.6858
0.6863
0.6864
0.6862
0.6867
0.7047
0.6999
0.6988
0.6998
0.7034
0.7033
0.7077
0.7011
0.7062
0.7086
0.7057
0.7136
0.7127
0.7048
0.7096
0.6993
0.6966
0.6984
0.6943
0.6966
0.6971
0.7019
0.7141
0.7133
0.7138
0.7371
0.7374
0.7341
0.7328
0.7368
0.7362
0.7519
0.7635
0.7664
0.7638
0.7653
0.7680
0.7672
0.7699
0.7663
0.7773
0.7777
0.7752
0.7747
0.7683
0.7643
0.7668
0.7621
0.7630
0.7689
0.7805
0.7873
0.7936
0.7909
0.7900
0.7955
0.7850
0.7483
0.7490
0.7470
0.7510
0.7423
0.7400
0.7383
0.7347
0.7386
0.7375
0.7400
0.7407
0.7427
0.7400
0.7422
0.7515
0.7656
0.7655
0.7651
0.7768
0.7803
0.7871
0.7882
0.7859
0.7943
0.7397
0.7404
0.7436
0.7176
0.7112
0.7053
0.6966
0.7012
0.6907
0.6872
0.6805
0.6707
0.6751
0.6660
0.6671
0.6669
0.6667
0.6596
0.6634
0.6601
0.6617
0.6599
0.6596
0.6589
0.6586
0.6581
0.6582
0.6577
0.6575
0.6563
0.6552
0.6549
0.6565
0.6509
0.6447
0.6445
0.6388
0.6386
0.6435
0.6421
0.6263
0.6417
0.6419
0.6424
0.6421
0.6361
0.6384
0.6381
0.6378
0.6344
0.6344
0.6340
0.6230
0.6197
0.6193
0.6197
0.6112
0.6100
0.6117
0.6149
0.6121
0.6122
0.6120
0.6108
0.6142
0.6136
0.6114
0.6103
0.6163