ประวัติ ศาสตร์ ดาลาซีแกมเบีย / เรียลโอมาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /OMR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 0.016757 เรียลโอมาน

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 0.005161 เรียลโอมาน

ประวัติราคา OMR / GMD

Date GMD/OMR
0.005231
0.005267
0.005231
0.005231
0.005267
0.005267
0.005267
0.005267
0.005304
0.005230
0.005267
0.005231
0.005267
0.005255
0.005267
0.005227
0.005231
0.005267
0.005231
0.005267
0.005268
0.005231
0.005231
0.005243
0.005243
0.005249
0.005196
0.005231
0.005231
0.005196
0.005231
0.005231
0.005231
0.005267
0.005267
0.005267
0.005267
0.005249
0.005249
0.005340
0.005340
0.005316
0.005249
0.005196
0.005454
0.005303
0.005397
0.005378
0.005340
0.005303
0.005303
0.005339
0.005378
0.005378
0.005377
0.005378
0.005377
0.005403
0.005377
0.005308
0.005315
0.005310
0.005333
0.005334
0.005423
0.005342
0.005335
0.005335
0.005347
0.005460
0.005347
0.005347
0.005385
0.005385
0.005385
0.005404
0.005310
0.005347
0.005310
0.005347
0.005384
0.005348
0.005348
0.005347
0.005347
0.005423
0.005422
0.005423
0.005385
0.005385
0.005499
0.005499
0.005620
0.005580
0.005499
0.005579
0.005499
0.005460
0.005460
0.005460
0.005499
0.005579
0.005539
0.005680
0.005680
0.005680
0.005682
0.005682
0.005680
0.005679
0.005680
0.005682
0.005679
0.005681
0.005681
0.005679
0.005682
0.005667
0.005676
0.005667
0.005691
0.005667
0.005667
0.005662
0.005663
0.005675
0.005682
0.005684
0.005711
0.005709
0.005713
0.005722
0.005722
0.005727
0.005704
0.005713
0.005712
0.005714
0.005718
0.005722
0.005735
0.005724
0.005855
0.005866
0.005846
0.005878
0.005877
0.005923
0.006245
0.006364
0.006331
0.006330
0.006342
0.006347
0.006374
0.006416
0.006459
0.006456
0.006454
0.006460
0.006455
0.006465
0.006492
0.006471
0.006460
0.006460
0.006454
0.006422
0.006430
0.006296
0.006189
0.006266
0.006301
0.006312
0.006296
0.006307
0.006311
0.006230
0.006163
0.006192
0.006210
0.006215
0.006210
0.006220
0.006168
0.006200
0.006221
0.006253
0.006276
0.006297
0.006570
0.006638
0.006845
0.006925
0.006925
0.007032
0.007046
0.007064
0.006981
0.007091
0.007074
0.007097
0.007104
0.007110
0.007122
0.007122
0.007122
0.007118
0.007118
0.007110
0.007110
0.007110
0.007113
0.007103
0.007176
0.007169
0.007119
0.007153
0.007224
0.007217
0.007224
0.007250
0.007231
0.007251
0.007271
0.007264
0.007312
0.007258
0.007281
0.007267
0.007334
0.007332
0.007333
0.007333
0.007347
0.007362
0.007354
0.007389
0.007404
0.007403
0.007403
0.007476
0.007475
0.007475
0.007467
0.007403
0.007521
0.007520
0.007535
0.007527
0.007527
0.007527
0.007528
0.007526
0.007526
0.007527
0.007532
0.007527
0.007527
0.007526
0.007522
0.007519
0.007526
0.007512
0.007519
0.007527
0.007534
0.007534
0.007512
0.007507
0.007512
0.007512
0.007497
0.007483
0.007512
0.007484
0.007483
0.007472
0.007476
0.007440
0.007445
0.007440
0.007440
0.007440
0.007439
0.007439
0.007433
0.007440
0.007440
0.007433
0.007438
0.007439
0.007440
0.007437
0.007440
0.007433
0.007445
0.007440
0.007430
0.007433
0.007433
0.007433
0.007432
0.007433
0.007431
0.007433
0.007429
0.007444
0.007453
0.007454
0.007445
0.007468
0.007475
0.007482
0.007494
0.007482
0.007534
0.007551
0.007550
0.007534
0.007566
0.007559
0.007566
0.007562
0.007558
0.007550
0.007550
0.007556
0.007531
0.007533
0.007528
0.007495
0.007534
0.007518
0.007508
0.007497
0.007487
0.007511
0.007502
0.007535
0.007501
0.007512
0.007517
0.007541
0.007586
0.007631
0.007624
0.007648
0.007654
0.007640
0.007633
0.007626
0.007636
0.007684
0.007682
0.007692
0.007700
0.007707
0.007726
0.007725
0.007747
0.007750
0.007759
0.007819
0.007809
0.007753
0.007758
0.007778
0.007763
0.007745
0.007755
0.007770
0.007775
0.007742
0.007747
0.007766
0.007755
0.007778
0.007770
0.007769
0.007770
0.007778
0.007773
0.007772
0.007772
0.007786
0.007787
0.007801
0.007771
0.007767
0.007781
0.007769
0.007774
0.007766
0.007784
0.007781
0.007793
0.007783
0.007762
0.007821
0.007890
0.007889
0.008020
0.008015
0.008017
0.008005
0.008014
0.008004
0.008008
0.008014
0.008050
0.008151
0.008156
0.008155
0.008157
0.008158
0.008165
0.008166
0.008162
0.008160
0.008188
0.008167
0.008160
0.008166
0.008137
0.008120
0.008126
0.008113
0.008151
0.008157
0.008149
0.008058
0.008155
0.008051
0.007933
0.007908
0.008063
0.008074
0.008078
0.008093
0.008094
0.008105
0.008119
0.008092
0.008117
0.008139
0.008113
0.008114
0.008117
0.008102
0.008131
0.008127
0.008378
0.008380
0.008352
0.008360
0.008355
0.008509
0.008371
0.008361
0.008370
0.008365
0.008373
0.008357
0.008373
0.008364
0.008391
0.008395
0.008342
0.008350
0.008358
0.008347
0.008316
0.008458
0.008523
0.008539
0.008652
0.008505
0.008515
0.008597
0.008605
0.008632
0.008636
0.008644
0.008766
0.008434
0.008393
0.008569
0.008651
0.008490
0.008800
0.008611
0.009013
0.009295
0.009375
0.008891
0.008984
0.009028
0.009021
0.008895
0.008985
0.008882
0.008901
0.008904
0.008887
0.008948
0.008983
0.008873
0.008934
0.008900
0.009253
0.008898
0.008875
0.008887
0.009007
0.008948
0.008957
0.008985
0.009049
0.009011
0.009002
0.009032
0.008995
0.009014
0.008983
0.009001
0.009060
0.009040
0.009021
0.009007
0.009221
0.009646
0.009791
0.009726
0.009734
0.009746
0.009759
0.009783
0.009711
0.009770
0.009720
0.009750
0.009747
0.009743
0.009802
0.009690
0.009719
0.009765
0.009851
0.009869
0.009873
0.009875
0.009853
0.009721
0.009782
0.009867
0.009881
0.009868
0.009850
0.009550
0.009633
0.009672
0.009651
0.009701
0.009666
0.009708
0.009675
0.009712
0.009728
0.009717
0.008970
0.008947
0.008956
0.008937
0.008951
0.008936
0.008930
0.008956
0.008928
0.008933
0.008932
0.008949
0.008946
0.008932
0.008947
0.008958
0.008948
0.008925
0.008902
0.008933
0.008946
0.009053
0.008939
0.008903
0.008954
0.008908
0.008933
0.008911
0.008910
0.008927
0.008935
0.008935
0.008934
0.008929
0.008924
0.009200
0.009723
0.009716
0.009725
0.009713
0.009718
0.009680
0.009693
0.009679
0.009673
0.009685
0.009719
0.009693
0.009686
0.009698
0.009695
0.009689
0.009664
0.009725
0.009709
0.009721
0.009685
0.009716
0.009686
0.009716
0.009795
0.009716
0.009697
0.010077
0.010062
0.010099
0.010105
0.010105
0.010119
0.010107
0.010086
0.010029
0.010104
0.010104
0.010082
0.010113
0.010152
0.010156
0.010144
0.010148
0.010097
0.010257
0.010117
0.011805
0.011736
0.011817
0.011806
0.011809
0.011800
0.011773
0.011825
0.011725
0.011808
0.011862
0.011792
0.011778
0.011801
0.011768
0.011771
0.011754
0.011765
0.011773
0.011752
0.010778
0.010555
0.010559
0.010544
0.011040
0.010936
0.011669
0.011699
0.011659
0.011672
0.011580
0.011666
0.011681
0.011671
0.011559
0.011583
0.011524
0.011600
0.011456
0.011715
0.011630
0.011309
0.011294
0.011664
0.011704
0.011348
0.011830
0.012048
0.012747
0.012820
0.012708
0.012564
0.012475
0.012781
0.011327
0.011358
0.011291
0.011661
0.011682
0.011683
0.011725
0.011692
0.011636
0.011496
0.012003
0.012103
0.012083
0.012236
0.012083
0.012171
0.012228
0.012205
0.012345
0.012333
0.012266
0.012658
0.012770
0.012771
0.012614
0.012593
0.012773
0.012818
0.012787
0.012817
0.013215
0.012834
0.012577
0.012616
0.012467
0.012503
0.012861
0.012719
0.012614
0.012779
0.012888
0.012863
0.013046
0.013206
0.013424
0.013448
0.013424
0.013029
0.013382
0.013040
0.013361
0.013171
0.012894
0.013051
0.013559
0.013249
0.013163
0.012845
0.012987
0.013145
0.013316
0.013874
0.013449
0.013396
0.014145
0.014050
0.013518
0.014504
0.014171
0.013445
0.013977
0.014244
0.014536
0.013531
0.014310
0.014111
0.013800
0.013795
0.013736
0.013729
0.013706
0.013820
0.013851
0.014113
0.014375
0.014140
0.013976
0.013789
0.013605
0.013978
0.013974
0.013604
0.013926
0.014039
0.013617
0.013916
0.013916
0.014042
0.014110
0.013491
0.013879
0.013916
0.013964
0.013942
0.013492
0.013802
0.014208
0.014214
0.014314
0.014470
0.013982
0.012811
0.013105
0.013253
0.013354
0.013197
0.013489
0.014046
0.013900
0.013513
0.013028
0.013126
0.013145
0.013191
0.013157
0.012923
0.013245
0.013246
0.013718
0.014228
0.014064
0.014404
0.014341
0.014629
0.014518
0.014511
0.014434
0.014376
0.014361
0.014536
0.014476
0.014361
0.014348
0.014632
0.014619
0.014648
0.014647
0.014745
0.014378
0.014427
0.014483
0.014481
0.014477
0.014483
0.014254
0.014269
0.014354
0.014647
0.014399
0.014373
0.014400
0.014428
0.014363
0.014828
0.014699
0.014674
0.014373
0.014704
0.014420
0.014635
0.014654
0.014498
0.014207
0.014207
0.014353
0.014541
0.014310
0.014296
0.014301
0.014294
0.014307
0.014310
0.014307
0.014233
0.014282
0.014292
0.014254
0.014275
0.014262
0.014238
0.014358
0.014299
0.014316
0.014364
0.014403
0.014477
0.014459
0.014395
0.014377
0.014302
0.014185
0.014212
0.014213
0.014204
0.014200
0.014300
0.014534
0.014524
0.014634
0.015018
0.015040
0.015084
0.015043
0.015056
0.015028
0.015494
0.015605
0.015664
0.015650
0.015653
0.015753
0.015840
0.015799
0.015853
0.016070
0.016090
0.016070
0.016060
0.015929
0.015872
0.015922
0.015859
0.015881
0.015971
0.016272
0.016265
0.016502
0.016396
0.016481
0.016555
0.016387
0.015596
0.015619
0.015605
0.015576
0.015499
0.015466
0.015441
0.015395
0.015489
0.015445
0.015503
0.015513
0.015523
0.015526
0.015584
0.015810
0.016087
0.016084
0.016087
0.016342
0.016431
0.016608
0.016612
0.016609
0.016734
0.015647
0.015628
0.015629
0.015253
0.015031
0.014918
0.014773
0.014845
0.014576
0.014567
0.014427
0.014223
0.014358
0.014171
0.014181
0.014174
0.014177
0.014031
0.014128
0.014099
0.014098
0.014065
0.014062
0.014058
0.014056
0.014063
0.014061
0.014060
0.014063
0.014061
0.014025
0.014039
0.014067
0.013949
0.013824
0.013824
0.013709
0.013725
0.013824
0.013847
0.013808
0.013808
0.013819
0.013823
0.013818
0.013789
0.013781
0.013786
0.013786
0.013758
0.013751
0.013754
0.013752
0.013671
0.013672
0.013659
0.013668
0.013644
0.013685
0.013754
0.013694
0.013698
0.013699
0.013671
0.013738
0.013730
0.013683
0.013658
0.013659