ประวัติ ศาสตร์ ดาลาซีแกมเบีย / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /PHP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 1.9498 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 0.7646 เปโซฟิลิปปินส์

ประวัติราคา PHP / GMD

Date GMD/PHP
0.8391
0.8450
0.8356
0.8318
0.8371
0.8277
0.8447
0.8473
0.8472
0.8378
0.8379
0.8407
0.8323
0.8185
0.8234
0.8178
0.8261
0.8157
0.8131
0.8115
0.7977
0.7848
0.7890
0.7971
0.8031
0.8074
0.8032
0.8069
0.8044
0.7952
0.7998
0.8008
0.8043
0.8009
0.8069
0.8080
0.8068
0.8012
0.8024
0.8080
0.8081
0.8053
0.7928
0.7693
0.8097
0.7820
0.8018
0.7941
0.7927
0.7877
0.7910
0.7942
0.7975
0.7926
0.7916
0.7881
0.8016
0.7936
0.7806
0.7683
0.7646
0.7681
0.7745
0.7709
0.7944
0.7890
0.7904
0.7951
0.7954
0.8135
0.7951
0.7978
0.8068
0.8097
0.8116
0.8160
0.8068
0.8110
0.8045
0.8149
0.8132
0.8044
0.8137
0.8157
0.8059
0.8273
0.8310
0.8255
0.8201
0.8177
0.8326
0.8238
0.8383
0.8236
0.8029
0.8110
0.7959
0.8017
0.8011
0.7964
0.8097
0.8304
0.8323
0.8652
0.8622
0.8624
0.8640
0.8675
0.8666
0.8657
0.8683
0.8658
0.8577
0.8579
0.8540
0.8453
0.8512
0.8466
0.8403
0.8321
0.8291
0.8283
0.8196
0.8142
0.8242
0.8264
0.8270
0.8260
0.8362
0.8363
0.8365
0.8288
0.8287
0.8227
0.8215
0.8279
0.8246
0.8215
0.8237
0.8203
0.8336
0.8324
0.8629
0.8636
0.8598
0.8694
0.8677
0.8751
0.9187
0.9373
0.9340
0.9328
0.9283
0.9377
0.9307
0.9122
0.9144
0.9128
0.9318
0.9275
0.9339
0.9360
0.9457
0.9451
0.9420
0.9322
0.9402
0.9249
0.9265
0.9100
0.9010
0.8980
0.9013
0.9073
0.8987
0.8956
0.8990
0.8841
0.8710
0.8780
0.8834
0.9010
0.8903
0.8947
0.8915
0.9023
0.9150
0.9324
0.9323
0.9523
0.9929
1.0144
1.0467
1.0610
1.0619
1.0777
1.0498
1.0419
1.0349
1.0359
1.0351
1.0306
1.0243
1.0229
1.0333
1.0416
1.0357
1.0176
1.0152
0.9993
0.9852
0.9777
0.9670
0.9644
0.9772
0.9796
0.9717
0.9734
0.9835
0.9822
0.9811
0.9664
0.9654
0.9668
0.9762
0.9659
0.9784
0.9661
0.9675
0.9637
0.9569
0.9497
0.9612
0.9592
0.9620
0.9694
0.9580
0.9618
0.9715
0.9767
0.9774
0.9866
0.9866
0.9920
0.9745
0.9590
0.9758
0.9728
0.9815
0.9917
0.9859
0.9738
0.9842
0.9958
0.9818
0.9651
0.9516
0.9521
0.9366
0.9309
0.9315
0.9375
0.9362
0.9341
0.9382
0.9461
0.9467
0.9508
0.9429
0.9451
0.9471
0.9474
0.9481
0.9440
0.9497
0.9321
0.9344
0.9326
0.9332
0.9287
0.9307
0.9283
0.9281
0.9309
0.9284
0.9310
0.9288
0.9332
0.9308
0.9322
0.9359
0.9355
0.9383
0.9387
0.9350
0.9347
0.9365
0.9361
0.9383
0.9363
0.9361
0.9389
0.9477
0.9477
0.9480
0.9526
0.9547
0.9542
0.9656
0.9707
0.9712
0.9672
0.9774
0.9865
0.9909
0.9789
0.9910
0.9924
0.9946
0.9840
0.9947
0.9992
1.0072
1.0118
0.9925
0.9950
1.0012
0.9924
0.9934
0.9957
0.9949
0.9923
0.9877
0.9976
0.9900
0.9912
0.9830
0.9918
0.9953
0.9939
0.9902
0.9923
0.9859
1.0019
1.0073
1.0226
1.0276
1.0298
1.0365
1.0375
1.0285
1.0348
1.0397
1.0456
1.0412
1.0429
1.0200
1.0230
1.0236
1.0303
1.0290
1.0339
1.0528
1.0580
1.0486
1.0506
1.0616
1.0598
1.0472
1.0483
1.0489
1.0418
1.0532
1.0534
1.0555
1.0622
1.0539
1.0457
1.0478
1.0558
1.0540
1.0580
1.0605
1.0647
1.0539
1.0601
1.0602
1.0730
1.0688
1.0660
1.0627
1.0581
1.0608
1.0738
1.0771
1.0832
1.0900
1.0926
1.0916
1.1000
1.1112
1.1097
1.1235
1.1141
1.1097
1.1088
1.1144
1.0983
1.1053
1.1153
1.1182
1.1326
1.1328
1.1326
1.1305
1.1251
1.1151
1.1147
1.1128
1.1105
1.0995
1.0954
1.1124
1.1043
1.0991
1.1033
1.1030
1.0980
1.1017
1.1008
1.0971
1.0953
1.1006
1.0770
1.0572
1.0479
1.0553
1.0527
1.0474
1.0502
1.0617
1.0599
1.0686
1.0567
1.0708
1.0826
1.0780
1.0883
1.0867
1.0783
1.0819
1.0785
1.1050
1.1145
1.1041
1.1111
1.1054
1.1377
1.1134
1.0913
1.0969
1.1024
1.1019
1.1036
1.0985
1.0910
1.0890
1.0797
1.0706
1.0805
1.0792
1.0767
1.0782
1.1034
1.1039
1.0988
1.1148
1.1079
1.1092
1.1199
1.1256
1.1314
1.1293
1.1333
1.1382
1.0902
1.0886
1.1113
1.1240
1.0959
1.1384
1.1122
1.1709
1.2041
1.2074
1.1495
1.1618
1.1534
1.1419
1.1195
1.1263
1.1191
1.1192
1.1151
1.1169
1.1150
1.1080
1.0857
1.0760
1.0769
1.1130
1.0859
1.0851
1.0880
1.0937
1.0987
1.0917
1.1029
1.0895
1.0784
1.0847
1.0954
1.0930
1.0929
1.1015
1.0968
1.0981
1.0843
1.0812
1.0784
1.1111
1.1632
1.1847
1.1845
1.2029
1.2058
1.2051
1.2130
1.2050
1.2126
1.2077
1.1936
1.1887
1.1931
1.2055
1.1920
1.1904
1.1968
1.2034
1.2072
1.2103
1.2007
1.1927
1.1644
1.1614
1.1913
1.2013
1.1919
1.1954
1.1658
1.1697
1.1745
1.1593
1.1543
1.1481
1.1483
1.1381
1.1390
1.1388
1.1382
1.0488
1.0497
1.0495
1.0340
1.0372
1.0323
1.0377
1.0387
1.0261
1.0263
1.0361
1.0278
1.0410
1.0387
1.0321
1.0292
1.0252
1.0264
1.0232
1.0298
1.0262
1.0368
1.0352
1.0378
1.0476
1.0344
1.0359
1.0340
1.0329
1.0403
1.0437
1.0430
1.0415
1.0432
1.0385
1.0715
1.1305
1.1315
1.1373
1.1251
1.1161
1.0954
1.0960
1.1024
1.0975
1.1040
1.1031
1.0916
1.0917
1.0960
1.0959
1.0987
1.0999
1.1086
1.0992
1.1079
1.0985
1.1020
1.0995
1.1216
1.1333
1.1209
1.1199
1.1750
1.1707
1.1839
1.1721
1.1678
1.1744
1.1707
1.1648
1.1723
1.1918
1.1911
1.1819
1.1714
1.1770
1.1710
1.1694
1.1624
1.1566
1.1643
1.1527
1.3369
1.3267
1.3299
1.3201
1.3233
1.3216
1.3190
1.3339
1.3173
1.3364
1.3603
1.3593
1.3529
1.3402
1.3338
1.3302
1.3212
1.3217
1.3279
1.3329
1.2072
1.2028
1.1754
1.1719
1.2046
1.1830
1.2488
1.2509
1.2387
1.2484
1.2401
1.2498
1.2513
1.2388
1.2271
1.2224
1.2181
1.2275
1.2110
1.2368
1.2301
1.1936
1.1996
1.2319
1.2356
1.2051
1.2607
1.2870
1.3596
1.3631
1.3504
1.3377
1.3340
1.3636
1.2129
1.2175
1.2126
1.2546
1.2591
1.2664
1.2717
1.2628
1.2562
1.2522
1.3169
1.3322
1.3145
1.3300
1.3139
1.3292
1.3290
1.3332
1.3437
1.3670
1.3496
1.4130
1.4428
1.4443
1.4163
1.4009
1.4075
1.4046
1.4196
1.4248
1.4700
1.4285
1.4055
1.4071
1.3813
1.3924
1.4368
1.4077
1.3920
1.4140
1.4437
1.4462
1.4863
1.5155
1.5307
1.5218
1.5332
1.4777
1.5036
1.4840
1.5066
1.4823
1.4378
1.4482
1.5264
1.4875
1.4830
1.4684
1.4739
1.4933
1.4839
1.5224
1.4834
1.4802
1.5606
1.5570
1.4748
1.5985
1.5863
1.5041
1.5658
1.6143
1.6520
1.5276
1.6088
1.5914
1.5618
1.5539
1.5353
1.5226
1.5395
1.5562
1.5543
1.5901
1.6251
1.6018
1.5826
1.5506
1.5406
1.5774
1.5866
1.5358
1.6052
1.6275
1.5739
1.6069
1.5838
1.6082
1.6321
1.5391
1.5798
1.6049
1.5998
1.5852
1.5141
1.5390
1.5897
1.5994
1.6195
1.6455
1.5956
1.4667
1.5042
1.5305
1.5673
1.5469
1.5935
1.6412
1.6360
1.6247
1.5731
1.5792
1.5892
1.5911
1.5561
1.5598
1.6133
1.5913
1.6616
1.6727
1.6566
1.6703
1.6503
1.6984
1.6894
1.7016
1.6999
1.7078
1.7084
1.7320
1.7360
1.7233
1.7275
1.7719
1.7718
1.7616
1.7484
1.7470
1.7171
1.7390
1.7577
1.7353
1.7362
1.7781
1.7407
1.7291
1.7508
1.8165
1.7587
1.7448
1.7447
1.7522
1.7783
1.8394
1.8538
1.8555
1.8246
1.8522
1.8149
1.8162
1.8311
1.8106
1.7715
1.7848
1.8015
1.8234
1.7958
1.7970
1.7682
1.7481
1.7443
1.7662
1.7562
1.7798
1.8041
1.7874
1.7738
1.7736
1.7971
1.7778
1.8052
1.8041
1.8242
1.7941
1.7749
1.7695
1.7730
1.7720
1.7624
1.7684
1.7404
1.7559
1.7487
1.7605
1.7993
1.8196
1.8853
1.8643
1.8447
1.8946
1.9305
1.8791
1.8435
1.8554
1.8341
1.8633
1.9092
1.8974
1.8818
1.8560
1.8579
1.8240
1.8149
1.8116
1.8508
1.8967
1.9065
1.8765
1.8429
1.8353
1.8246
1.7929
1.7996
1.7776
1.8067
1.7846
1.8129
1.7882
1.7857
1.7939
1.7715
1.6827
1.6954
1.6573
1.6424
1.6327
1.6377
1.6420
1.6247
1.6445
1.6483
1.6348
1.6497
1.6657
1.6693
1.6735
1.7086
1.7711
1.7855
1.8101
1.8230
1.8653
1.8948
1.9039
1.8937
1.9299
1.8282
1.8352
1.8819
1.8490
1.8174
1.8107
1.7959
1.7626
1.7249
1.7216
1.6805
1.6845
1.7175
1.6965
1.6987
1.6990
1.7166
1.6701
1.6924
1.6961
1.7289
1.7314
1.7379
1.7380
1.7411
1.7507
1.7679
1.7580
1.7791
1.7649
1.7785
1.7547
1.7584
1.7497
1.7500
1.7661
1.7485
1.7448
1.7539
1.7724
1.7726
1.7717
1.7824
1.8050
1.7846
1.7876
1.7831
1.7905
1.7853
1.7908
1.7882
1.7920
1.7880
1.7900
1.7848
1.7951
1.7951
1.8165
1.8194
1.8345
1.8305
1.8336
1.8572
1.8750
1.8624
1.8917
1.8997
1.8920
1.8849