ประวัติ ศาสตร์ ดาลาซีแกมเบีย / บาทไทย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GMD /THB ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดาลาซีแกมเบีย = 1.4156 บาทไทย

ขั้นต่ำใน

1 ดาลาซีแกมเบีย = 0.4168 บาทไทย

ประวัติราคา THB / GMD

Date GMD/THB
0.4577
0.4589
0.4529
0.4525
0.4523
0.4459
0.4504
0.4467
0.4485
0.4425
0.4422
0.4454
0.4435
0.4376
0.4386
0.4434
0.4471
0.4441
0.4404
0.4348
0.4295
0.4214
0.4234
0.4252
0.4294
0.4263
0.4223
0.4249
0.4261
0.4276
0.4235
0.4283
0.4343
0.4388
0.4433
0.4449
0.4433
0.4437
0.4455
0.4520
0.4528
0.4490
0.4399
0.4294
0.4512
0.4373
0.4533
0.4543
0.4518
0.4476
0.4457
0.4510
0.4505
0.4541
0.4562
0.4535
0.4587
0.4558
0.4565
0.4488
0.4498
0.4571
0.4627
0.4562
0.4697
0.4608
0.4656
0.4808
0.4721
0.4817
0.4665
0.4711
0.4763
0.4691
0.4713
0.4765
0.4670
0.4709
0.4705
0.4815
0.4843
0.4745
0.4761
0.4735
0.4691
0.4861
0.4884
0.4873
0.4826
0.4726
0.4824
0.4787
0.4858
0.4852
0.4630
0.4774
0.4749
0.4807
0.4848
0.4822
0.4911
0.5086
0.5109
0.5307
0.5357
0.5334
0.5373
0.5426
0.5403
0.5431
0.5420
0.5404
0.5397
0.5333
0.5430
0.5421
0.5466
0.5459
0.5423
0.5404
0.5394
0.5354
0.5297
0.5209
0.5262
0.5300
0.5331
0.5299
0.5309
0.5256
0.5286
0.5198
0.5198
0.5107
0.5131
0.5187
0.5297
0.5230
0.5202
0.5231
0.5362
0.5283
0.5464
0.5531
0.5512
0.5637
0.5655
0.5565
0.5788
0.5871
0.5801
0.5793
0.5797
0.5810
0.5771
0.5710
0.5801
0.5801
0.5876
0.5878
0.5906
0.5837
0.5842
0.5844
0.5826
0.5782
0.5660
0.5641
0.5706
0.5609
0.5545
0.5618
0.5645
0.5738
0.5624
0.5536
0.5535
0.5304
0.5237
0.5312
0.5392
0.5567
0.5592
0.5630
0.5586
0.5646
0.5786
0.5890
0.5817
0.6098
0.6497
0.6588
0.6770
0.6833
0.6800
0.6933
0.6757
0.6659
0.6629
0.6699
0.6640
0.6555
0.6555
0.6675
0.6787
0.6787
0.6699
0.6601
0.6540
0.6523
0.6445
0.6359
0.6300
0.6302
0.6467
0.6445
0.6375
0.6333
0.6304
0.6268
0.6196
0.6149
0.6060
0.6105
0.6228
0.6265
0.6264
0.6236
0.6358
0.6278
0.6386
0.6404
0.6366
0.6446
0.6426
0.6315
0.6258
0.6318
0.6406
0.6356
0.6435
0.6537
0.6561
0.6522
0.6471
0.6321
0.6346
0.6350
0.6506
0.6531
0.6543
0.6440
0.6432
0.6422
0.6387
0.6276
0.6243
0.6182
0.6084
0.6096
0.6092
0.6120
0.6157
0.6068
0.6079
0.6145
0.6107
0.6166
0.6115
0.6083
0.6023
0.5998
0.6002
0.5873
0.5854
0.5811
0.5825
0.5819
0.5824
0.5820
0.5833
0.5781
0.5824
0.5809
0.5813
0.5828
0.5844
0.5865
0.5826
0.5904
0.6012
0.6044
0.6031
0.6021
0.6047
0.6104
0.6058
0.6046
0.6058
0.5994
0.6082
0.6015
0.6006
0.6027
0.6070
0.6136
0.6059
0.6006
0.5979
0.5993
0.5989
0.6092
0.6149
0.6210
0.6234
0.6256
0.6341
0.6370
0.6370
0.6413
0.6442
0.6411
0.6443
0.6323
0.6175
0.6169
0.6204
0.6121
0.6118
0.6082
0.6004
0.5908
0.5912
0.5888
0.5845
0.5876
0.5878
0.5913
0.5898
0.5916
0.5884
0.5918
0.5898
0.5923
0.5964
0.6028
0.6036
0.6082
0.6059
0.6059
0.6078
0.6069
0.6069
0.6162
0.6150
0.6160
0.6170
0.6175
0.6199
0.6183
0.6171
0.6171
0.6319
0.6366
0.6354
0.6410
0.6418
0.6395
0.6437
0.6418
0.6431
0.6419
0.6438
0.6376
0.6346
0.6386
0.6376
0.6435
0.6311
0.6298
0.6343
0.6322
0.6367
0.6422
0.6446
0.6459
0.6521
0.6589
0.6618
0.6636
0.6618
0.6665
0.6653
0.6688
0.6661
0.6725
0.6643
0.6602
0.6634
0.6555
0.6643
0.6693
0.6836
0.6809
0.6771
0.6848
0.6950
0.6936
0.6925
0.6958
0.6957
0.7005
0.7026
0.6976
0.6923
0.6785
0.6785
0.6787
0.6817
0.6763
0.6750
0.6691
0.6691
0.6615
0.6605
0.6591
0.6569
0.6576
0.6624
0.6655
0.6626
0.6570
0.6693
0.6616
0.6478
0.6543
0.6684
0.6762
0.6833
0.6885
0.6864
0.6864
0.6877
0.6856
0.6921
0.6994
0.6975
0.7000
0.6998
0.6963
0.7048
0.7057
0.7207
0.7201
0.7186
0.7201
0.7209
0.7348
0.7230
0.7213
0.7237
0.7259
0.7311
0.7408
0.7386
0.7377
0.7410
0.7427
0.7369
0.7404
0.7442
0.7487
0.7487
0.7603
0.7603
0.7600
0.7772
0.7585
0.7598
0.7740
0.7897
0.7859
0.7820
0.7860
0.7986
0.7670
0.7685
0.7845
0.7956
0.7858
0.8192
0.8031
0.8402
0.8588
0.8668
0.8200
0.8294
0.8312
0.8198
0.8078
0.8171
0.8127
0.8119
0.8002
0.7975
0.8090
0.8137
0.8008
0.8011
0.8006
0.8307
0.8083
0.8011
0.8077
0.8178
0.8168
0.8166
0.8249
0.8278
0.8255
0.8296
0.8374
0.8343
0.8298
0.8211
0.8168
0.8251
0.8245
0.8231
0.8226
0.8457
0.8736
0.8933
0.8949
0.9029
0.9047
0.9016
0.9045
0.9017
0.9155
0.9184
0.9186
0.9145
0.9127
0.9208
0.9080
0.9056
0.9092
0.9158
0.9212
0.9201
0.9129
0.9085
0.8934
0.8991
0.9304
0.9322
0.9173
0.9220
0.8958
0.8960
0.8963
0.8883
0.8851
0.8800
0.8790
0.8647
0.8579
0.8547
0.8527
0.7844
0.7828
0.7861
0.7819
0.7804
0.7754
0.7821
0.7743
0.7558
0.7518
0.7555
0.7520
0.7574
0.7544
0.7648
0.7584
0.7519
0.7548
0.7539
0.7570
0.7577
0.7659
0.7565
0.7604
0.7668
0.7625
0.7631
0.7626
0.7644
0.7609
0.7615
0.7614
0.7620
0.7582
0.7516
0.7718
0.8188
0.8228
0.8180
0.8136
0.8150
0.8055
0.8048
0.8037
0.8001
0.8075
0.8116
0.8011
0.8038
0.8095
0.8160
0.8164
0.8143
0.8175
0.8180
0.8295
0.8193
0.8204
0.8205
0.8167
0.8208
0.8132
0.8131
0.8499
0.8476
0.8509
0.8462
0.8495
0.8551
0.8541
0.8448
0.8545
0.8651
0.8633
0.8592
0.8662
0.8717
0.8659
0.8609
0.8441
0.8427
0.8564
0.8404
0.9684
0.9633
0.9598
0.9524
0.9545
0.9589
0.9593
0.9602
0.9494
0.9737
0.9905
0.9824
0.9777
0.9619
0.9551
0.9583
0.9514
0.9465
0.9520
0.9584
0.8672
0.8522
0.8408
0.8422
0.8715
0.8489
0.9036
0.9031
0.8973
0.8876
0.8624
0.8822
0.8855
0.8877
0.8795
0.8884
0.8902
0.8984
0.8880
0.9095
0.9012
0.8748
0.8778
0.9003
0.9194
0.8972
0.9399
0.9578
1.0130
1.0204
1.0119
1.0010
0.9946
1.0170
0.9060
0.9066
0.9010
0.9299
0.9309
0.9336
0.9418
0.9358
0.9393
0.9327
0.9746
0.9904
0.9865
1.0011
0.9908
1.0038
1.0039
1.0069
1.0132
1.0211
1.0029
1.0409
1.0455
1.0496
1.0276
1.0259
1.0290
1.0241
1.0301
1.0257
1.0634
1.0270
1.0041
1.0069
0.9926
0.9960
1.0187
1.0164
1.0090
1.0281
1.0441
1.0489
1.0814
1.0908
1.0997
1.0945
1.0916
1.0554
1.0708
1.0610
1.0841
1.0546
1.0285
1.0410
1.0878
1.0550
1.0565
1.0415
1.0514
1.0437
1.0437
1.0797
1.0488
1.0397
1.0974
1.0923
1.0443
1.1224
1.1063
1.0597
1.1101
1.1437
1.1559
1.0718
1.1276
1.1127
1.0905
1.0884
1.0781
1.0661
1.0667
1.0818
1.0837
1.1089
1.1323
1.1130
1.1025
1.0906
1.0818
1.1098
1.1177
1.0871
1.1185
1.1295
1.0819
1.1106
1.0883
1.1021
1.1072
1.0544
1.0835
1.0929
1.0878
1.0847
1.0396
1.0719
1.1028
1.1046
1.1183
1.1345
1.1114
1.0242
1.0476
1.0743
1.0864
1.0801
1.1159
1.1674
1.1643
1.1318
1.0940
1.1047
1.1093
1.1103
1.1046
1.0888
1.1245
1.1216
1.1574
1.1989
1.1806
1.2123
1.2016
1.2272
1.2221
1.2221
1.2145
1.2093
1.2165
1.2357
1.2372
1.2373
1.2390
1.2628
1.2611
1.2557
1.2522
1.2667
1.2415
1.2526
1.2517
1.2477
1.2477
1.2518
1.2313
1.2319
1.2433
1.2734
1.2502
1.2472
1.2482
1.2553
1.2536
1.3003
1.2978
1.2995
1.2713
1.3005
1.2774
1.2949
1.2963
1.2806
1.2565
1.2619
1.2733
1.2870
1.2707
1.2703
1.2782
1.2688
1.2790
1.2859
1.2870
1.3030
1.3164
1.3220
1.3185
1.3096
1.3239
1.3084
1.3371
1.3443
1.3498
1.3307
1.3178
1.3180
1.3147
1.3061
1.3055
1.2993
1.2901
1.2907
1.2768
1.2878
1.3113
1.3283
1.3331
1.3207
1.3285
1.3647
1.3604
1.3449
1.3410
1.3476
1.3295
1.3665
1.4039
1.4067
1.3954
1.3853
1.3872
1.3895
1.3773
1.3792
1.3939
1.4082
1.4060
1.3961
1.3861
1.3735
1.3782
1.3435
1.3253
1.3397
1.3582
1.3403
1.3604
1.3430
1.3533
1.3635
1.3417
1.2734
1.2759
1.2791
1.2803
1.2445
1.2752
1.2815
1.2418
1.2660
1.2454
1.1955
1.2003
1.1974
1.2169
1.2290
1.2406
1.2828
1.3039
1.3177
1.3432
1.3530
1.3694
1.3605
1.3605
1.3697
1.2948
1.2918
1.3026
1.2874
1.2662
1.2739
1.2589
1.2089
1.1356
1.1296
1.1042
1.1096
1.1806
1.1706
1.1905
1.1980
1.1935
1.1988
1.2033
1.2101
1.2239
1.1905
1.1997
1.1857
1.1915
1.1884
1.1865
1.1949
1.2066
1.2028
1.2082
1.2351
1.2427
1.2217
1.2417
1.2197
1.2535
1.2828
1.2799
1.2919
1.3042
1.2888
1.2780
1.2875
1.3086
1.3126
1.3088
1.3164
1.3172
1.3331
1.3388
1.3442
1.3449
1.3322
1.3267
1.3314
1.3290
1.3361
1.3333
1.3374
1.3437
1.3481
1.3541
1.3586
1.3518
1.3582
1.3692
1.3669
1.3653