ประวัติ ศาสตร์ บาทไทย / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /GMD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 2.3994 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 บาทไทย = 0.7064 ดาลาซีแกมเบีย

ประวัติราคา GMD / THB

Date THB/GMD
2.1848
2.1792
2.2081
2.2099
2.2109
2.2426
2.2201
2.2388
2.2298
2.2600
2.2617
2.2450
2.2548
2.2851
2.2801
2.2553
2.2368
2.2517
2.2706
2.2999
2.3284
2.3733
2.3618
2.3521
2.3288
2.3455
2.3680
2.3535
2.3467
2.3388
2.3611
2.3348
2.3026
2.2791
2.2559
2.2475
2.2559
2.2538
2.2449
2.2122
2.2086
2.2270
2.2734
2.3287
2.2164
2.2866
2.2059
2.2014
2.2134
2.2342
2.2439
2.2174
2.2198
2.2020
2.1919
2.2052
2.1801
2.1942
2.1906
2.2281
2.2231
2.1877
2.1612
2.1921
2.1289
2.1703
2.1478
2.0801
2.1183
2.0760
2.1435
2.1228
2.0997
2.1318
2.1219
2.0987
2.1412
2.1237
2.1255
2.0766
2.0647
2.1075
2.1003
2.1121
2.1316
2.0574
2.0475
2.0520
2.0723
2.1160
2.0728
2.0891
2.0584
2.0608
2.1598
2.0947
2.1055
2.0805
2.0626
2.0739
2.0363
1.9661
1.9572
1.8842
1.8666
1.8748
1.8613
1.8431
1.8509
1.8412
1.8452
1.8505
1.8528
1.8752
1.8415
1.8446
1.8295
1.8320
1.8441
1.8505
1.8538
1.8676
1.8879
1.9197
1.9005
1.8866
1.8759
1.8871
1.8838
1.9025
1.8916
1.9238
1.9238
1.9580
1.9489
1.9278
1.8879
1.9119
1.9225
1.9118
1.8651
1.8927
1.8303
1.8078
1.8141
1.7741
1.7683
1.7970
1.7278
1.7034
1.7240
1.7262
1.7249
1.7211
1.7327
1.7513
1.7239
1.7240
1.7019
1.7012
1.6931
1.7131
1.7116
1.7112
1.7166
1.7295
1.7668
1.7727
1.7526
1.7828
1.8033
1.7801
1.7715
1.7429
1.7780
1.8062
1.8066
1.8853
1.9094
1.8825
1.8548
1.7962
1.7882
1.7762
1.7901
1.7712
1.7282
1.6978
1.7192
1.6399
1.5393
1.5179
1.4772
1.4635
1.4705
1.4423
1.4800
1.5018
1.5085
1.4927
1.5061
1.5256
1.5255
1.4980
1.4734
1.4735
1.4928
1.5150
1.5291
1.5331
1.5515
1.5725
1.5873
1.5867
1.5464
1.5515
1.5687
1.5790
1.5863
1.5955
1.6139
1.6262
1.6501
1.6380
1.6057
1.5961
1.5965
1.6035
1.5729
1.5928
1.5659
1.5616
1.5708
1.5514
1.5563
1.5834
1.5980
1.5827
1.5611
1.5732
1.5541
1.5298
1.5241
1.5333
1.5453
1.5820
1.5757
1.5748
1.5369
1.5312
1.5283
1.5527
1.5547
1.5571
1.5657
1.5935
1.6019
1.6177
1.6436
1.6404
1.6414
1.6339
1.6242
1.6479
1.6450
1.6274
1.6375
1.6219
1.6354
1.6439
1.6602
1.6672
1.6661
1.7027
1.7083
1.7208
1.7169
1.7185
1.7171
1.7181
1.7145
1.7297
1.7170
1.7216
1.7203
1.7158
1.7113
1.7051
1.7166
1.6937
1.6632
1.6544
1.6581
1.6610
1.6536
1.6384
1.6508
1.6540
1.6508
1.6683
1.6442
1.6624
1.6651
1.6592
1.6474
1.6298
1.6503
1.6649
1.6726
1.6686
1.6697
1.6415
1.6263
1.6103
1.6042
1.5983
1.5772
1.5699
1.5699
1.5593
1.5522
1.5599
1.5520
1.5815
1.6193
1.6211
1.6117
1.6337
1.6345
1.6442
1.6655
1.6926
1.6916
1.6983
1.7108
1.7017
1.7011
1.6912
1.6954
1.6903
1.6995
1.6897
1.6954
1.6883
1.6769
1.6588
1.6568
1.6443
1.6504
1.6505
1.6454
1.6478
1.6477
1.6228
1.6261
1.6233
1.6208
1.6194
1.6132
1.6173
1.6204
1.6205
1.5825
1.5709
1.5737
1.5600
1.5580
1.5638
1.5536
1.5580
1.5549
1.5579
1.5532
1.5683
1.5758
1.5659
1.5683
1.5540
1.5846
1.5878
1.5766
1.5819
1.5706
1.5572
1.5515
1.5483
1.5336
1.5177
1.5109
1.5068
1.5111
1.5003
1.5032
1.4953
1.5013
1.4869
1.5053
1.5147
1.5074
1.5256
1.5052
1.4940
1.4629
1.4686
1.4768
1.4602
1.4388
1.4418
1.4440
1.4372
1.4373
1.4276
1.4232
1.4335
1.4446
1.4739
1.4739
1.4734
1.4669
1.4786
1.4815
1.4946
1.4944
1.5117
1.5139
1.5172
1.5222
1.5208
1.5097
1.5025
1.5093
1.5220
1.4941
1.5115
1.5437
1.5284
1.4960
1.4788
1.4634
1.4524
1.4569
1.4569
1.4542
1.4586
1.4448
1.4298
1.4336
1.4286
1.4290
1.4362
1.4189
1.4170
1.3875
1.3888
1.3916
1.3887
1.3871
1.3609
1.3831
1.3864
1.3818
1.3776
1.3678
1.3499
1.3539
1.3556
1.3496
1.3465
1.3570
1.3505
1.3437
1.3356
1.3357
1.3153
1.3152
1.3158
1.2866
1.3183
1.3162
1.2920
1.2664
1.2725
1.2788
1.2722
1.2521
1.3037
1.3013
1.2747
1.2569
1.2726
1.2208
1.2452
1.1902
1.1644
1.1537
1.2195
1.2057
1.2031
1.2198
1.2380
1.2238
1.2305
1.2317
1.2497
1.2539
1.2361
1.2290
1.2487
1.2483
1.2490
1.2038
1.2371
1.2483
1.2381
1.2228
1.2243
1.2246
1.2123
1.2081
1.2114
1.2054
1.1942
1.1986
1.2051
1.2178
1.2244
1.2120
1.2128
1.2149
1.2156
1.1825
1.1447
1.1195
1.1175
1.1076
1.1054
1.1091
1.1056
1.1090
1.0923
1.0888
1.0886
1.0935
1.0957
1.0860
1.1013
1.1043
1.0999
1.0920
1.0855
1.0868
1.0954
1.1008
1.1193
1.1122
1.0749
1.0727
1.0901
1.0846
1.1163
1.1160
1.1157
1.1258
1.1298
1.1364
1.1377
1.1565
1.1657
1.1700
1.1727
1.2749
1.2774
1.2721
1.2790
1.2815
1.2896
1.2786
1.2915
1.3230
1.3302
1.3236
1.3299
1.3203
1.3255
1.3076
1.3186
1.3300
1.3248
1.3265
1.3210
1.3197
1.3056
1.3218
1.3151
1.3041
1.3115
1.3105
1.3113
1.3082
1.3142
1.3132
1.3133
1.3124
1.3189
1.3305
1.2957
1.2214
1.2153
1.2224
1.2292
1.2269
1.2415
1.2426
1.2443
1.2498
1.2384
1.2321
1.2484
1.2441
1.2353
1.2255
1.2250
1.2280
1.2232
1.2225
1.2056
1.2205
1.2189
1.2188
1.2244
1.2183
1.2297
1.2298
1.1765
1.1798
1.1752
1.1817
1.1772
1.1695
1.1708
1.1837
1.1703
1.1559
1.1584
1.1639
1.1545
1.1472
1.1549
1.1616
1.1847
1.1867
1.1676
1.1899
1.0326
1.0381
1.0419
1.0500
1.0477
1.0428
1.0424
1.0414
1.0533
1.0270
1.0096
1.0179
1.0228
1.0396
1.0470
1.0435
1.0511
1.0566
1.0504
1.0435
1.1531
1.1734
1.1893
1.1874
1.1474
1.1779
1.1067
1.1073
1.1145
1.1267
1.1595
1.1336
1.1293
1.1265
1.1370
1.1256
1.1234
1.1131
1.1262
1.0995
1.1096
1.1431
1.1392
1.1107
1.0876
1.1146
1.0639
1.0440
0.9871
0.9800
0.9883
0.9990
1.0054
0.9833
1.1037
1.1031
1.1099
1.0753
1.0742
1.0712
1.0618
1.0686
1.0646
1.0722
1.0261
1.0097
1.0137
0.9989
1.0093
0.9963
0.9962
0.9931
0.9869
0.9793
0.9971
0.9607
0.9565
0.9527
0.9731
0.9747
0.9718
0.9765
0.9707
0.9750
0.9404
0.9738
0.9959
0.9931
1.0075
1.0040
0.9816
0.9839
0.9911
0.9727
0.9577
0.9534
0.9247
0.9167
0.9093
0.9136
0.9160
0.9475
0.9338
0.9425
0.9224
0.9482
0.9723
0.9606
0.9193
0.9479
0.9465
0.9602
0.9511
0.9581
0.9581
0.9262
0.9535
0.9618
0.9112
0.9155
0.9576
0.8909
0.9039
0.9436
0.9008
0.8744
0.8651
0.9331
0.8868
0.8987
0.9170
0.9188
0.9275
0.9380
0.9374
0.9244
0.9227
0.9018
0.8832
0.8985
0.9071
0.9169
0.9244
0.9011
0.8947
0.9199
0.8940
0.8853
0.9243
0.9004
0.9189
0.9074
0.9032
0.9484
0.9230
0.9150
0.9193
0.9219
0.9619
0.9329
0.9068
0.9053
0.8942
0.8814
0.8998
0.9764
0.9545
0.9308
0.9205
0.9258
0.8961
0.8566
0.8589
0.8835
0.9141
0.9052
0.9015
0.9006
0.9053
0.9184
0.8893
0.8916
0.8640
0.8341
0.8470
0.8249
0.8323
0.8149
0.8183
0.8183
0.8234
0.8269
0.8220
0.8093
0.8083
0.8082
0.8071
0.7919
0.7930
0.7964
0.7986
0.7895
0.8055
0.7983
0.7989
0.8015
0.8015
0.7988
0.8122
0.8117
0.8043
0.7853
0.7999
0.8018
0.8012
0.7966
0.7977
0.7690
0.7705
0.7695
0.7866
0.7689
0.7828
0.7722
0.7714
0.7809
0.7959
0.7924
0.7853
0.7770
0.7870
0.7872
0.7823
0.7882
0.7819
0.7776
0.7770
0.7675
0.7596
0.7564
0.7584
0.7636
0.7553
0.7643
0.7479
0.7439
0.7409
0.7515
0.7588
0.7587
0.7606
0.7656
0.7660
0.7696
0.7752
0.7748
0.7832
0.7765
0.7626
0.7528
0.7501
0.7572
0.7527
0.7328
0.7351
0.7435
0.7457
0.7421
0.7521
0.7318
0.7123
0.7109
0.7166
0.7219
0.7209
0.7197
0.7261
0.7251
0.7174
0.7101
0.7112
0.7163
0.7214
0.7281
0.7256
0.7443
0.7545
0.7464
0.7363
0.7461
0.7351
0.7446
0.7389
0.7334
0.7453
0.7853
0.7838
0.7818
0.7811
0.8035
0.7842
0.7804
0.8053
0.7899
0.8030
0.8365
0.8331
0.8351
0.8218
0.8137
0.8061
0.7796
0.7670
0.7589
0.7445
0.7391
0.7303
0.7350
0.7350
0.7301
0.7723
0.7741
0.7677
0.7768
0.7898
0.7850
0.7943
0.8272
0.8806
0.8853
0.9057
0.9013
0.8470
0.8542
0.8400
0.8347
0.8379
0.8341
0.8310
0.8264
0.8171
0.8400
0.8335
0.8434
0.8393
0.8415
0.8428
0.8369
0.8288
0.8314
0.8277
0.8096
0.8047
0.8186
0.8053
0.8199
0.7977
0.7795
0.7813
0.7741
0.7668
0.7759
0.7825
0.7767
0.7642
0.7618
0.7640
0.7596
0.7592
0.7501
0.7470
0.7439
0.7435
0.7506
0.7538
0.7511
0.7524
0.7484
0.7500
0.7477
0.7442
0.7418
0.7385
0.7361
0.7397
0.7363
0.7303
0.7316
0.7325