ประวัติ ศาสตร์ ฟรังก์กินี / เปโซโดมินิกัน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /DOP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 0.009669 เปโซโดมินิกัน

ขั้นต่ำใน

1 ฟรังก์กินี = 0.004858 เปโซโดมินิกัน

ประวัติราคา DOP / GNF

Date GNF/DOP
0.006660
0.006683
0.006745
0.006783
0.006658
0.006709
0.006642
0.006641
0.006713
0.006771
0.006743
0.006782
0.006774
0.006865
0.006845
0.006907
0.006800
0.006761
0.006974
0.006861
0.006851
0.007006
0.007093
0.007158
0.007196
0.007149
0.007270
0.007255
0.007226
0.007195
0.007159
0.007300
0.007383
0.007188
0.007256
0.007384
0.007398
0.007408
0.007377
0.007301
0.007246
0.007203
0.007151
0.007141
0.007302
0.007294
0.007251
0.007196
0.007136
0.007044
0.006967
0.007014
0.006972
0.006953
0.006915
0.006863
0.006863
0.006820
0.006834
0.006800
0.006794
0.006805
0.006799
0.006793
0.006822
0.006903
0.007112
0.007267
0.007280
0.007303
0.007273
0.007236
0.007198
0.007198
0.007178
0.007194
0.007190
0.007122
0.007104
0.007081
0.007432
0.007045
0.007023
0.007029
0.007026
0.007009
0.006998
0.007001
0.007008
0.006981
0.006997
0.006987
0.006973
0.006998
0.006986
0.006955
0.006942
0.006933
0.006910
0.006911
0.006929
0.006927
0.006902
0.006867
0.006867
0.006888
0.006866
0.006872
0.006863
0.006887
0.006957
0.006883
0.006850
0.006806
0.006774
0.006753
0.006827
0.006880
0.006904
0.006885
0.006895
0.006886
0.006882
0.006864
0.006838
0.006841
0.006820
0.006816
0.006846
0.006866
0.006848
0.006819
0.006836
0.006745
0.006701
0.006657
0.006632
0.006618
0.006613
0.006584
0.006596
0.006580
0.006602
0.006613
0.006606
0.006613
0.006602
0.006593
0.006588
0.006619
0.006631
0.006610
0.006576
0.006591
0.006539
0.006511
0.006538
0.006511
0.006453
0.006400
0.006385
0.006372
0.006350
0.006314
0.006364
0.006327
0.006336
0.006348
0.006333
0.006355
0.006357
0.006326
0.006374
0.006406
0.006506
0.006563
0.006504
0.006590
0.006524
0.006567
0.006516
0.006528
0.006449
0.006379
0.006402
0.006340
0.006289
0.006285
0.006265
0.006217
0.006237
0.006219
0.006177
0.006207
0.006091
0.006171
0.006138
0.006163
0.006129
0.006153
0.006181
0.006263
0.006255
0.006266
0.006279
0.006275
0.006299
0.006309
0.006236
0.006305
0.006233
0.006234
0.006229
0.006247
0.006285
0.006254
0.006230
0.006215
0.006159
0.006140
0.006137
0.006130
0.006305
0.006348
0.006342
0.006403
0.006393
0.006372
0.006315
0.006129
0.006074
0.006061
0.006047
0.006007
0.005991
0.005990
0.005934
0.005894
0.005863
0.005842
0.005819
0.005772
0.005780
0.005774
0.005797
0.005801
0.005805
0.005815
0.005825
0.005835
0.005862
0.005837
0.005823
0.005821
0.005802
0.005797
0.005804
0.005805
0.005814
0.005810
0.005804
0.005784
0.005772
0.005744
0.005747
0.005729
0.005718
0.005687
0.005675
0.005665
0.005683
0.005655
0.005718
0.005722
0.005728
0.005622
0.005666
0.005648
0.005690
0.005685
0.005690
0.005726
0.005816
0.005837
0.005844
0.005889
0.005910
0.005946
0.005980
0.005979
0.005978
0.005962
0.005963
0.005958
0.005975
0.005981
0.005988
0.006038
0.006041
0.006045
0.006059
0.006073
0.006076
0.006110
0.006035
0.006064
0.006058
0.006052
0.006055
0.006084
0.006093
0.005993
0.005905
0.005795
0.005842
0.005763
0.005717
0.005671
0.005672
0.005703
0.005644
0.005651
0.005673
0.006199
0.005626
0.005648
0.005631
0.005626
0.005625
0.005562
0.005620
0.005590
0.005586
0.005575
0.005586
0.005589
0.005630
0.005596
0.005539
0.005581
0.005559
0.005771
0.005768
0.005700
0.005742
0.005672
0.005675
0.005640
0.005600
0.005561
0.005580
0.005616
0.005566
0.005564
0.005553
0.005546
0.005545
0.005535
0.005526
0.005533
0.005519
0.005503
0.005544
0.005515
0.005533
0.005531
0.005519
0.005513
0.005516
0.005546
0.005524
0.005515
0.005518
0.005519
0.005490
0.005543
0.005509
0.005531
0.005512
0.005538
0.005525
0.005511
0.005501
0.005555
0.005509
0.005486
0.005527
0.005537
0.005504
0.005473
0.005527
0.005497
0.005486
0.005498
0.005498
0.005494
0.005514
0.005501
0.005514
0.005500
0.005539
0.005512
0.005508
0.005530
0.005518
0.005500
0.005499
0.005471
0.005485
0.005517
0.005500
0.005472
0.005467
0.005488
0.005487
0.005498
0.005494
0.005495
0.005498
0.005495
0.005494
0.005496
0.005487
0.005485
0.005482
0.005484
0.005488
0.005490
0.005489
0.005470
0.005462
0.005440
0.005426
0.005421
0.005389
0.005385
0.005382
0.005368
0.005360
0.005361
0.005376
0.005349
0.005343
0.005363
0.005328
0.005321
0.005323
0.005316
0.005322
0.005299
0.005295
0.005290
0.005316
0.005273
0.005318
0.005290
0.005299
0.005314
0.005264
0.005290
0.005207
0.005281
0.005277
0.005195
0.005196
0.005202
0.005200
0.005203
0.005204
0.005187
0.005163
0.005262
0.005098
0.005104
0.005090
0.005190
0.005077
0.005096
0.005081
0.005133
0.005143
0.004987
0.005027
0.005023
0.005039
0.005013
0.005035
0.005046
0.004960
0.004939
0.004928
0.004942
0.004952
0.005087
0.005181
0.005049
0.005060
0.005038
0.005034
0.005074
0.005035
0.005065
0.005069
0.005071
0.005058
0.005093
0.005008
0.005133
0.005100
0.005123
0.005084
0.005083
0.004944
0.005139
0.005138
0.005457
0.005447
0.005093
0.006252
0.006252
0.006253
0.006249
0.006257
0.006198
0.006058
0.006058
0.006075
0.006061
0.006037
0.005984
0.006011
0.005982
0.005977
0.005988
0.005940
0.005915
0.005929
0.005937
0.005899
0.005868
0.005867
0.005911
0.005900
0.005881
0.005885
0.005898
0.005849
0.005941
0.005880
0.005727
0.005698
0.006241
0.006224
0.006132
0.006055
0.006127
0.006164
0.006224
0.006140
0.006199
0.006200
0.006202
0.006132
0.006137
0.006195
0.006238
0.006262
0.006164
0.006242
0.005905
0.006114
0.006115
0.006122
0.006041
0.006124
0.006008
0.006079
0.006173
0.006252
0.006142
0.006107
0.006154
0.006175
0.006158
0.006189
0.006185
0.006232
0.006194
0.006200
0.006200
0.006236
0.006291
0.006308
0.006311
0.006283
0.006265
0.006323
0.006229
0.006256
0.006260
0.006199
0.006192
0.006216
0.006189
0.006202
0.006177
0.006187
0.006167
0.006206
0.006243
0.006218
0.006277
0.006265
0.006177
0.006225
0.006249
0.006232
0.006197
0.006183
0.006218
0.006205
0.006249
0.006306
0.006235
0.006230
0.006223
0.006237
0.006207
0.006219
0.006207
0.006208
0.006186
0.006220
0.006185
0.006190
0.006193
0.006063
0.006062
0.006149
0.006136
0.006177
0.006173
0.006106
0.006167
0.006144
0.006136
0.006097
0.006096
0.006102
0.006122
0.006167
0.006092
0.006155
0.006113
0.006060
0.006040
0.006105
0.006090
0.006078
0.006166
0.006034
0.006104
0.006119
0.006114
0.006143
0.006137
0.006111
0.006084
0.006018
0.006039
0.006061
0.006021
0.006011
0.006026
0.005981
0.005928
0.005867
0.005855
0.005754
0.005865
0.005857
0.005755
0.005823
0.005812
0.005825
0.005715
0.005748
0.005770
0.005738
0.005766
0.005750
0.005844
0.005748
0.005734
0.005696
0.005693
0.005676
0.005680
0.005664
0.005743
0.005721
0.005604
0.005595
0.005628
0.005575
0.005576
0.005546
0.005547
0.005634
0.005504
0.005502
0.005503
0.005254
0.005221
0.005334
0.005483
0.005483
0.005489
0.005464
0.005482
0.005490
0.005461
0.005460
0.005484
0.005510
0.005540
0.005594
0.005549
0.005589
0.005523
0.005608
0.005566
0.005575
0.005596
0.005590
0.005609
0.005514
0.005574
0.005497
0.005544
0.005537
0.005515
0.005517
0.005649
0.005670
0.005625
0.005587
0.005607
0.005588
0.005551
0.005590
0.005545
0.005536
0.005525
0.005721
0.005648
0.005639
0.005655
0.005751
0.005690
0.005707
0.005605
0.005660
0.005728
0.005750
0.005730
0.005790
0.005759
0.005932
0.005413
0.005659
0.005624
0.005701
0.005642
0.005623
0.005712
0.005701
0.005705
0.005690
0.005697
0.005635
0.005652
0.005615
0.005230
0.005284
0.005254
0.005353
0.005352
0.005348
0.005337
0.005323
0.005354
0.005343
0.005316
0.005142
0.005208
0.005137
0.005044
0.005011
0.004924
0.005085
0.005142
0.005222
0.005264
0.005179
0.005396
0.005371
0.005354
0.005412
0.005309
0.005376
0.005309
0.005357
0.005377
0.005389
0.005363
0.005607
0.005714
0.006510
0.006518
0.006564
0.006829
0.007005
0.007102
0.007134
0.007313
0.007257
0.007245
0.007317
0.007305
0.007263
0.007304
0.007240
0.007238
0.007313
0.007279
0.007317
0.007274
0.007271
0.007244
0.007252
0.007233
0.007222
0.007268
0.007236
0.007228
0.007179
0.007201
0.007181
0.007232
0.007228
0.007171
0.007213
0.007238
0.007215
0.007236
0.007243
0.007235
0.007211
0.007254
0.007197
0.007199
0.007240
0.007216
0.007215
0.007204
0.007187
0.007219
0.007180
0.007200
0.007191
0.007251
0.007235
0.007443
0.007465
0.007414
0.007409
0.007441
0.007446
0.007561
0.007578
0.007574
0.007316
0.007279
0.007251
0.007808
0.007978
0.008154
0.007236
0.007321
0.007317
0.007383
0.007284
0.007297
0.007262
0.007198
0.007257
0.007180
0.007297
0.007320
0.007340
0.007319
0.007251
0.007336
0.007336
0.007285
0.007065
0.007084
0.007040
0.006882
0.006890
0.006976
0.007090
0.006987
0.007013
0.007042
0.007025
0.007040
0.007017
0.006939
0.007139
0.007148
0.007368
0.007593
0.007582
0.007524
0.007533
0.007466
0.007547
0.007505
0.007542
0.007480
0.007706
0.007802
0.007603
0.007700
0.007714
0.007748
0.007711
0.007648
0.007724
0.007680
0.007694
0.007672
0.007697
0.007810
0.007781
0.007859
0.007806
0.007828
0.007822
0.007814
0.007877
0.007865
0.007907
0.007876
0.007899
0.007863
0.007855
0.007794
0.007783
0.007827
0.007840
0.007898
0.007911
0.007921
0.007966
0.007969
0.008010
0.007948
0.007933
0.008032
0.008099
0.008063
0.008201
0.008261
0.008226
0.008229
0.008330
0.008366
0.008432
0.008487
0.009553
0.009556
0.009634
0.009657
0.009606
0.009383
0.009347
0.009277
0.009362
0.009297
0.009244
0.009320
0.008827
0.008908
0.008874
0.005358
0.005395
0.005413
0.005445
0.005435
0.005511
0.005718
0.005558
0.005558
0.005559
0.005591
0.005756
0.006083
0.006042
0.006100
0.005997
0.005975
0.005903
0.005872
0.005989
0.006078
0.006071
0.005977
0.006069
0.006039
0.006052
0.006059
0.006003
0.006057
0.005960
0.005923
0.005939
0.005897
0.005900
0.005970
0.005899
0.006108
0.006621
0.006511
0.006576
0.006886
0.006874
0.007053
0.007297
0.007250