ประวัติ ศาสตร์ ฟรังก์กินี / เปเซตาสเปน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /ESP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 0.021001 เปเซตาสเปน

ขั้นต่ำใน

1 ฟรังก์กินี = 0.013199 เปเซตาสเปน

ประวัติราคา ESP / GNF

Date GNF/ESP
0.016607
0.016653
0.016618
0.016646
0.016599
0.016384
0.016465
0.016304
0.016317
0.016275
0.016094
0.016213
0.016138
0.016094
0.016113
0.016425
0.016525
0.016356
0.016502
0.016332
0.016214
0.016122
0.015993
0.015941
0.016078
0.016023
0.016335
0.016282
0.016243
0.016166
0.016182
0.016284
0.016446
0.016476
0.016620
0.016530
0.016577
0.016632
0.016446
0.016453
0.016566
0.016377
0.016337
0.016253
0.016322
0.016350
0.016396
0.016522
0.016445
0.016510
0.016573
0.016546
0.016424
0.016455
0.016344
0.016298
0.016572
0.016632
0.016809
0.016776
0.016863
0.017104
0.017349
0.016926
0.016850
0.016696
0.016957
0.017605
0.017777
0.017797
0.017613
0.017741
0.018355
0.018389
0.018350
0.018667
0.018811
0.018432
0.018460
0.018735
0.018529
0.018510
0.018488
0.018331
0.018257
0.018378
0.018438
0.018263
0.018098
0.017730
0.017845
0.017836
0.017675
0.017576
0.017308
0.017325
0.017286
0.017442
0.017411
0.017277
0.017399
0.017638
0.017631
0.017837
0.017728
0.017755
0.017834
0.018020
0.018020
0.018009
0.017964
0.017741
0.017819
0.017806
0.017947
0.017976
0.018126
0.018153
0.018230
0.017867
0.018034
0.017861
0.017756
0.017710
0.017828
0.017845
0.017966
0.017966
0.018000
0.017871
0.017803
0.017706
0.017718
0.017484
0.017535
0.017708
0.017965
0.017850
0.017670
0.017645
0.018036
0.018011
0.018204
0.018105
0.018333
0.018322
0.018426
0.018246
0.018073
0.018060
0.017941
0.017895
0.017707
0.017695
0.017592
0.017539
0.017495
0.017226
0.017537
0.017697
0.017694
0.017669
0.017932
0.017945
0.018082
0.017849
0.017752
0.017602
0.017615
0.017560
0.017671
0.017860
0.017926
0.018059
0.018095
0.018090
0.017846
0.017814
0.017622
0.017831
0.017865
0.018078
0.018015
0.018060
0.018327
0.018389
0.018499
0.018680
0.018593
0.019137
0.019426
0.019459
0.019520
0.019778
0.019282
0.019922
0.019098
0.018989
0.019255
0.019189
0.019295
0.018957
0.018743
0.018653
0.018803
0.018900
0.019032
0.018364
0.017988
0.018188
0.018043
0.017589
0.017474
0.017621
0.018180
0.017820
0.017887
0.017523
0.016931
0.016998
0.017052
0.016550
0.016376
0.016329
0.015997
0.016459
0.016256
0.016082
0.016105
0.015766
0.015612
0.015678
0.015713
0.015618
0.015592
0.015655
0.015354
0.014994
0.014905
0.014848
0.014778
0.014757
0.014682
0.014557
0.014514
0.014419
0.014317
0.014392
0.014460
0.014469
0.014531
0.014330
0.014379
0.014416
0.014275
0.014285
0.014195
0.014217
0.013980
0.013913
0.013878
0.013839
0.013893
0.013868
0.013931
0.013888
0.013874
0.013967
0.014083
0.014079
0.013905
0.013881
0.013642
0.013512
0.013319
0.013523
0.013416
0.013426
0.013419
0.013347
0.013369
0.013629
0.013639
0.013762
0.013883
0.014172
0.014329
0.014385
0.014386
0.014601
0.014393
0.014436
0.014375
0.014439
0.014575
0.014484
0.014489
0.014558
0.014442
0.014609
0.014547
0.014716
0.014694
0.014673
0.015089
0.015227
0.015268
0.015347
0.015393
0.015328
0.015358
0.015701
0.015964
0.016147
0.016178
0.016042
0.016084
0.016030
0.016115
0.016144
0.015884
0.016326
0.015674
0.015369
0.015744
0.016166
0.016178
0.016089
0.015794
0.015922
0.015727
0.015731
0.015642
0.015638
0.015803
0.015872
0.015855
0.015741
0.015930
0.015850
0.016483
0.016304
0.016162
0.016152
0.016225
0.016426
0.016482
0.016387
0.016372
0.016402
0.016535
0.016280
0.016342
0.016143
0.016073
0.016224
0.016133
0.016070
0.016141
0.016010
0.015891
0.016125
0.016023
0.016196
0.016272
0.016249
0.016152
0.016200
0.016223
0.016105
0.016052
0.016130
0.016201
0.015931
0.016059
0.016089
0.016025
0.015941
0.016121
0.016096
0.015890
0.015913
0.016040
0.015847
0.015756
0.015827
0.015958
0.016050
0.015934
0.016109
0.016045
0.015848
0.016328
0.016021
0.016097
0.016003
0.015818
0.015997
0.015845
0.015633
0.015726
0.015779
0.015837
0.015746
0.015980
0.016089
0.015836
0.015682
0.015755
0.015741
0.015645
0.015801
0.015762
0.015847
0.015674
0.015735
0.015851
0.015665
0.015465
0.015468
0.015272
0.015107
0.014883
0.015001
0.015034
0.014825
0.014986
0.014968
0.014997
0.014869
0.015011
0.014927
0.014928
0.015065
0.015046
0.015374
0.015380
0.015554
0.015680
0.015626
0.015542
0.015530
0.015647
0.015823
0.015693
0.015776
0.015850
0.015786
0.015592
0.015520
0.015454
0.015528
0.015704
0.015914
0.015707
0.015697
0.015660
0.015928
0.016137
0.016044
0.016060
0.016374
0.016336
0.016346
0.016295
0.016380
0.016186
0.016806
0.016427
0.016502
0.016497
0.017229
0.016894
0.016874
0.016415
0.016810
0.017007
0.016757
0.016811
0.016815
0.016891
0.016640
0.016692
0.016779
0.016788
0.016712
0.016878
0.016977
0.017101
0.017198
0.017202
0.017125
0.017169
0.016925
0.016440
0.016670
0.016791
0.016594
0.016423
0.016309
0.016244
0.016448
0.016221
0.016668
0.016457
0.016339
0.016462
0.016614
0.016167
0.016940
0.016797
0.017871
0.017730
0.016748
0.020063
0.020047
0.020177
0.020293
0.020238
0.019831
0.019385
0.019337
0.019609
0.019523
0.019273
0.019232
0.019623
0.019385
0.019641
0.019859
0.019717
0.019505
0.019215
0.019361
0.019756
0.019820
0.019719
0.019848
0.019813
0.019676
0.019883
0.019744
0.019763
0.020615
0.020286
0.019560