ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /MDL ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์กินี = 0.0062270 ลิวมอลโดวา
ขั้นต่ำใน
1 ฟรังก์กินี = 0.0015472 ลิวมอลโดวา
Date | GNF/MDL |
---|---|
0.0020749 | |
0.0020523 | |
0.0020568 | |
0.0020459 | |
0.0020555 | |
0.0020575 | |
0.0020513 | |
0.0020526 | |
0.0020714 | |
0.0020746 | |
0.0020610 | |
0.0020719 | |
0.0020591 | |
0.0020601 | |
0.0020546 | |
0.0020381 | |
0.0020099 | |
0.0020433 | |
0.0020507 | |
0.0020538 | |
0.0020451 | |
0.0020683 | |
0.0020625 | |
0.0020765 | |
0.0020896 | |
0.0021030 | |
0.0021111 | |
0.0020990 | |
0.0021201 | |
0.0021111 | |
0.0021079 | |
0.0020822 | |
0.0020930 | |
0.0020688 | |
0.0020723 | |
0.0020609 | |
0.0020334 | |
0.0020474 | |
0.0020476 | |
0.0020297 | |
0.0021003 | |
0.0021172 | |
0.0021252 | |
0.0020838 | |
0.0020760 | |
0.0020623 | |
0.0020551 | |
0.0020652 | |
0.0020501 | |
0.0020628 | |
0.0020731 | |
0.0020826 | |
0.0020921 | |
0.0020750 | |
0.0021493 | |
0.0021636 | |
0.0021729 | |
0.0021723 | |
0.0021843 | |
0.0021582 | |
0.0021758 | |
0.0021717 | |
0.0022052 | |
0.0022081 | |
0.0022193 | |
0.0022138 | |
0.0022262 | |
0.0022469 | |
0.0022652 | |
0.0022122 | |
0.0022030 | |
0.0022083 | |
0.0022202 | |
0.0022218 | |
0.0022363 | |
0.0022379 | |
0.0022371 | |
0.0022165 | |
0.0022437 | |
0.0022267 | |
0.0022311 | |
0.0022249 | |
0.0022294 | |
0.0022117 | |
0.0022209 | |
0.0022114 | |
0.0022158 | |
0.0022263 | |
0.0022244 | |
0.0022131 | |
0.0021992 | |
0.0021958 | |
0.0022055 | |
0.0021459 | |
0.0021444 | |
0.0021542 | |
0.0021576 | |
0.0021627 | |
0.0021214 | |
0.0020826 | |
0.0020796 | |
0.0020683 | |
0.0020592 | |
0.0020368 | |
0.0020060 | |
0.0019839 | |
0.0019791 | |
0.0019632 | |
0.0019944 | |
0.0019892 | |
0.0019840 | |
0.0019670 | |
0.0019023 | |
0.0018892 | |
0.0018863 | |
0.0018867 | |
0.0018671 | |
0.0018769 | |
0.0018713 | |
0.0018451 | |
0.0018276 | |
0.0018113 | |
0.0018117 | |
0.0017829 | |
0.0017768 | |
0.0017942 | |
0.0018056 | |
0.0017978 | |
0.0017939 | |
0.0017980 | |
0.0017990 | |
0.0018016 | |
0.0017945 | |
0.0018210 | |
0.0018225 | |
0.0018361 | |
0.0018318 | |
0.0018315 | |
0.0018362 | |
0.0018313 | |
0.0018243 | |
0.0017992 | |
0.0017945 | |
0.0017970 | |
0.0017905 | |
0.0017933 | |
0.0017951 | |
0.0017865 | |
0.0017981 | |
0.0018031 | |
0.0017860 | |
0.0018050 | |
0.0017839 | |
0.0017664 | |
0.0017409 | |
0.0017318 | |
0.0017274 | |
0.0017255 | |
0.0016824 | |
0.0017090 | |
0.0016795 | |
0.0017039 | |
0.0016866 | |
0.0016768 | |
0.0016883 | |
0.0017249 | |
0.0017179 | |
0.0017179 | |
0.0017445 | |
0.0017484 | |
0.0017456 | |
0.0017449 | |
0.0017499 | |
0.0017384 | |
0.0017321 | |
0.0017274 | |
0.0017278 | |
0.0017187 | |
0.0017203 | |
0.0016963 | |
0.0017121 | |
0.0017108 | |
0.0017113 | |
0.0017103 | |
0.0017094 | |
0.0017042 | |
0.0017151 | |
0.0017352 | |
0.0017601 | |
0.0017579 | |
0.0017875 | |
0.0017808 | |
0.0018000 | |
0.0017843 | |
0.0017752 | |
0.0018282 | |
0.0018445 | |
0.0018747 | |
0.0018647 | |
0.0018767 | |
0.0018988 | |
0.0018432 | |
0.0018960 | |
0.0019540 | |
0.0019049 | |
0.0018903 | |
0.0018485 | |
0.0018141 | |
0.0018396 | |
0.0018775 | |
0.0018562 | |
0.0018405 | |
0.0018204 | |
0.0018482 | |
0.0018343 | |
0.0018190 | |
0.0017995 | |
0.0018055 | |
0.0018118 | |
0.0018269 | |
0.0018185 | |
0.0018284 | |
0.0018299 | |
0.0018301 | |
0.0019032 | |
0.0018913 | |
0.0018799 | |
0.0018660 | |
0.0018761 | |
0.0019085 | |
0.0019166 | |
0.0019034 | |
0.0019051 | |
0.0019326 | |
0.0019311 | |
0.0019392 | |
0.0019152 | |
0.0018920 | |
0.0019295 | |
0.0019225 | |
0.0018976 | |
0.0019205 | |
0.0019346 | |
0.0019581 | |
0.0019751 | |
0.0019744 | |
0.0019675 | |
0.0019905 | |
0.0019792 | |
0.0019519 | |
0.0019493 | |
0.0019435 | |
0.0019426 | |
0.0019488 | |
0.0019352 | |
0.0019038 | |
0.0018911 | |
0.0018653 | |
0.0018881 | |
0.0018574 | |
0.0018684 | |
0.0018608 | |
0.0018762 | |
0.0018672 | |
0.0018572 | |
0.0018659 | |
0.0018740 | |
0.0018666 | |
0.0018762 | |
0.0018698 | |
0.0018783 | |
0.0018900 | |
0.0018740 | |
0.0018793 | |
0.0018829 | |
0.0018720 | |
0.0018804 | |
0.0018784 | |
0.0018843 | |
0.0018785 | |
0.0018767 | |
0.0018721 | |
0.0018680 | |
0.0018578 | |
0.0018583 | |
0.0018461 | |
0.0018528 | |
0.0018532 | |
0.0018424 | |
0.0018232 | |
0.0018233 | |
0.0018370 | |
0.0018468 | |
0.0018486 | |
0.0018556 | |
0.0018688 | |
0.0018829 | |
0.0018553 | |
0.0018705 | |
0.0018741 | |
0.0018703 | |
0.0018537 | |
0.0018301 | |
0.0018416 | |
0.0018384 | |
0.0018299 | |
0.0018137 | |
0.0018277 | |
0.0018321 | |
0.0018290 | |
0.0018369 | |
0.0018370 | |
0.0018545 | |
0.0018533 | |
0.0018333 | |
0.0018542 | |
0.0018431 | |
0.0018527 | |
0.0018686 | |
0.0018779 | |
0.0018938 | |
0.0018958 | |
0.0019043 | |
0.0018934 | |
0.0019089 | |
0.0019014 | |
0.0019136 | |
0.0019327 | |
0.0019584 | |
0.0019378 | |
0.0019176 | |
0.0019225 | |
0.0019459 | |
0.0019506 | |
0.0019555 | |
0.0019554 | |
0.0019645 | |
0.0019648 | |
0.0019667 | |
0.0020135 | |
0.0020143 | |
0.0019916 | |
0.0019931 | |
0.0020029 | |
0.0020187 | |
0.0020130 | |
0.0019946 | |
0.0019920 | |
0.0020121 | |
0.0019925 | |
0.0019989 | |
0.0020065 | |
0.0019973 | |
0.0020026 | |
0.0020532 | |
0.0020244 | |
0.0020651 | |
0.0020748 | |
0.0021123 | |
0.0020772 | |
0.0021015 | |
0.0020791 | |
0.0021258 | |
0.0021447 | |
0.0021088 | |
0.0021258 | |
0.0021335 | |
0.0021456 | |
0.0021274 | |
0.0021375 | |
0.0021781 | |
0.0021461 | |
0.0021317 | |
0.0021173 | |
0.0021301 | |
0.0021482 | |
0.0022078 | |
0.0022409 | |
0.0022088 | |
0.0022051 | |
0.0021826 | |
0.0021566 | |
0.0022028 | |
0.0021910 | |
0.0021767 | |
0.0021704 | |
0.0021639 | |
0.0021673 | |
0.0021808 | |
0.0021567 | |
0.0022033 | |
0.0021787 | |
0.0021870 | |
0.0021794 | |
0.0021809 | |
0.0021380 | |
0.0022136 | |
0.0022150 | |
0.0023492 | |
0.0023511 | |
0.0021950 | |
0.0026913 | |
0.0026904 | |
0.0027074 | |
0.0027188 | |
0.0027128 | |
0.0026633 | |
0.0026219 | |
0.0026218 | |
0.0026092 | |
0.0026039 | |
0.0025780 | |
0.0025747 | |
0.0025788 | |
0.0025891 | |
0.0026110 | |
0.0026099 | |
0.0026109 | |
0.0026106 | |
0.0025852 | |
0.0026333 | |
0.0026391 | |
0.0026421 | |
0.0026552 | |
0.0026252 | |
0.0025514 | |
0.0025424 | |
0.0025348 | |
0.0025695 | |
0.0025656 | |
0.0026371 | |
0.0025984 | |
0.0025035 | |
0.0025061 | |
0.0027484 | |
0.0027395 | |
0.0026714 | |
0.0026350 | |
0.0027204 | |
0.0027455 | |
0.0027393 | |
0.0026505 | |
0.0026505 | |
0.0026273 | |
0.0026238 | |
0.0025891 | |
0.0025879 | |
0.0025779 | |
0.0026157 | |
0.0026188 | |
0.0025756 | |
0.0026244 | |
0.0024644 | |
0.0025712 | |
0.0024873 | |
0.0024859 | |
0.0024413 | |
0.0024620 | |
0.0023705 | |
0.0024183 | |
0.0024943 | |
0.0025348 | |
0.0025051 | |
0.0024224 | |
0.0024073 | |
0.0025011 | |
0.0025725 | |
0.0025360 | |
0.0025343 | |
0.0025483 | |
0.0025792 | |
0.0025781 | |
0.0025573 | |
0.0025113 | |
0.0024917 | |
0.0024017 | |
0.0022816 | |
0.0022271 | |
0.0022106 | |
0.0022376 | |
0.0021759 | |
0.0021386 | |
0.0021288 | |
0.0021276 | |
0.0021333 | |
0.0021235 | |
0.0020791 | |
0.0020744 | |
0.0020476 | |
0.0020844 | |
0.0020808 | |
0.0020419 | |
0.0020587 | |
0.0020369 | |
0.0020504 | |
0.0020218 | |
0.0019796 | |
0.0019661 | |
0.0019656 | |
0.0019828 | |
0.0019732 | |
0.0019861 | |
0.0020034 | |
0.0019973 | |
0.0020189 | |
0.0020353 | |
0.0020015 | |
0.0019946 | |
0.0019920 | |
0.0019647 | |
0.0019620 | |
0.0019415 | |
0.0019294 | |
0.0019295 | |
0.0019180 | |
0.0019221 | |
0.0019205 | |
0.0019194 | |
0.0019331 | |
0.0018864 | |
0.0018772 | |
0.0019458 | |
0.0019306 | |
0.0019362 | |
0.0019327 | |
0.0019120 | |
0.0019072 | |
0.0019018 | |
0.0018818 | |
0.0018547 | |
0.0018689 | |
0.0018559 | |
0.0018246 | |
0.0018792 | |
0.0018822 | |
0.0018786 | |
0.0018593 | |
0.0018455 | |
0.0018302 | |
0.0018334 | |
0.0018308 | |
0.0018748 | |
0.0018920 | |
0.0018411 | |
0.0018296 | |
0.0018392 | |
0.0018383 | |
0.0018336 | |
0.0018286 | |
0.0018483 | |
0.0018343 | |
0.0018146 | |
0.0017653 | |
0.0017884 | |
0.0018072 | |
0.0018188 | |
0.0018117 | |
0.0017932 | |
0.0017653 | |
0.0017685 | |
0.0017751 | |
0.0017524 | |
0.0017724 | |
0.0017401 | |
0.0017152 | |
0.0017439 | |
0.0017390 | |
0.0017491 | |
0.0017281 | |
0.0017341 | |
0.0017428 | |
0.0017228 | |
0.0017205 | |
0.0017304 | |
0.0017565 | |
0.0017089 | |
0.0017000 | |
0.0016863 | |
0.0016975 | |
0.0016951 | |
0.0017114 | |
0.0016947 | |
0.0017260 | |
0.0017201 | |
0.0016986 | |
0.0017193 | |
0.0017397 | |
0.0017362 | |
0.0017258 | |
0.0017213 | |
0.0017264 | |
0.0017529 | |
0.0017058 | |
0.0017009 | |
0.0017152 | |
0.0017617 | |
0.0017535 | |
0.0017587 | |
0.0017434 | |
0.0017499 | |
0.0017489 | |
0.0017470 | |
0.0017378 | |
0.0017564 | |
0.0017522 | |
0.0017437 | |
0.0017442 | |
0.0017365 | |
0.0017311 | |
0.0017399 | |
0.0017167 | |
0.0017208 | |
0.0017080 | |
0.0017210 | |
0.0016866 | |
0.0016995 | |
0.0016951 | |
0.0016748 | |
0.0016905 | |
0.0016555 | |
0.0016871 | |
0.0016654 | |
0.0016831 | |
0.0016775 | |
0.0016713 | |
0.0016772 | |
0.0017106 | |
0.0017261 | |
0.0016998 | |
0.0017273 | |
0.0017040 | |
0.0017004 | |
0.0017055 | |
0.0016946 | |
0.0016779 | |
0.0016857 | |
0.0016894 | |
0.0017403 | |
0.0017350 | |
0.0017304 | |
0.0017255 | |
0.0017519 | |
0.0017291 | |
0.0017126 | |
0.0017124 | |
0.0017153 | |
0.0017717 | |
0.0017707 | |
0.0017973 | |
0.0017683 | |
0.0017436 | |
0.0017599 | |
0.0015982 | |
0.0016896 | |
0.0016955 | |
0.0017111 | |
0.0017023 | |
0.0017044 | |
0.0017410 | |
0.0017379 | |
0.0017223 | |
0.0017232 | |
0.0017778 | |
0.0016987 | |
0.0017176 | |
0.0017344 | |
0.0016271 | |
0.0016314 | |
0.0015929 | |
0.0016228 | |
0.0016392 | |
0.0016236 | |
0.0016438 | |
0.0016845 | |
0.0016917 | |
0.0016999 | |
0.0016833 | |
0.0016397 | |
0.0016487 | |
0.0016396 | |
0.0016005 | |
0.0015976 | |
0.0015769 | |
0.0016536 | |
0.0017095 | |
0.0017228 | |
0.0017175 | |
0.0017029 | |
0.0017464 | |
0.0017411 | |
0.0017833 | |
0.0017894 | |
0.0016902 | |
0.0017024 | |
0.0016465 | |
0.0017012 | |
0.0017102 | |
0.0016964 | |
0.0016928 | |
0.0017936 | |
0.0018706 | |
0.0021620 | |
0.0022018 | |
0.0021999 | |
0.0022631 | |
0.0023495 | |
0.0023348 | |
0.0023012 | |
0.0024127 | |
0.0024334 | |
0.0024499 | |
0.0025352 | |
0.0025425 | |
0.0025645 | |
0.0025574 | |
0.0025627 | |
0.0025605 | |
0.0025562 | |
0.0025500 | |
0.0025377 | |
0.0025885 | |
0.0025357 | |
0.0025152 | |
0.0024724 | |
0.0024460 | |
0.0024703 | |
0.0024707 | |
0.0024854 | |
0.0024945 | |
0.0025473 | |
0.0025663 | |
0.0025550 | |
0.0025444 | |
0.0025421 | |
0.0025319 | |
0.0025177 | |
0.0024871 | |
0.0024619 | |
0.0024431 | |
0.0024710 | |
0.0024699 | |
0.0024151 | |
0.0022790 | |
0.0022248 | |
0.0022104 | |
0.0022258 | |
0.0022084 | |
0.0022129 | |
0.0022055 | |
0.0022102 | |
0.0022180 | |
0.0022184 | |
0.0023667 | |
0.0022390 | |
0.0022495 | |
0.0022493 | |
0.0023187 | |
0.0023088 | |
0.0023065 | |
0.0023007 | |
0.0023145 | |
0.0023144 | |
0.0023551 | |
0.0023518 | |
0.0023545 | |
0.0022838 | |
0.0022574 | |
0.0022453 | |
0.0024166 | |
0.0024797 | |
0.0025425 | |
0.0022551 | |
0.0022894 | |
0.0022840 | |
0.0022904 | |
0.0022934 | |
0.0022467 | |
0.0022374 | |
0.0022044 | |
0.0022305 | |
0.0021821 | |
0.0022006 | |
0.0021896 | |
0.0021919 | |
0.0021691 | |
0.0021534 | |
0.0021724 | |
0.0021752 | |
0.0021492 | |
0.0020727 | |
0.0020654 | |
0.0020569 | |
0.0020266 | |
0.0020155 | |
0.0020511 | |
0.0020862 | |
0.0020477 | |
0.0020608 | |
0.0020768 | |
0.0020733 | |
0.0020639 | |
0.0020603 | |
0.0020327 | |
0.0020853 | |
0.0020984 | |
0.0022110 | |
0.0021156 | |
0.0021040 | |
0.0020544 | |
0.0020802 | |
0.0020755 | |
0.0020924 | |
0.0020920 | |
0.0021336 | |
0.0021252 | |
0.0021730 | |
0.0022260 | |
0.0021862 | |
0.0022350 | |
0.0022600 | |
0.0022787 | |
0.0023027 | |
0.0023059 | |
0.0023406 | |
0.0023254 | |
0.0023232 | |
0.0023434 | |
0.0023141 | |
0.0023635 | |
0.0023929 | |
0.0024240 | |
0.0023748 | |
0.0024475 | |
0.0024810 | |
0.0025704 | |
0.0026106 | |
0.0026135 | |
0.0026040 | |
0.0026182 | |
0.0026374 | |
0.0026303 | |
0.0025956 | |
0.0026420 | |
0.0026580 | |
0.0026530 | |
0.0026566 | |
0.0026590 | |
0.0026437 | |
0.0026655 | |
0.0026706 | |
0.0026645 | |
0.0026900 | |
0.0027077 | |
0.0027219 | |
0.0027211 | |
0.0027712 | |
0.0027107 | |
0.0028146 | |
0.0028866 | |
0.0029050 | |
0.0029682 | |
0.0030555 | |
0.0030255 | |
0.0030586 | |
0.0031567 | |
0.0035209 | |
0.0035281 | |
0.0035138 | |
0.0035270 | |
0.0035195 | |
0.0035670 | |
0.0035668 | |
0.0034934 | |
0.0035357 | |
0.0036026 | |
0.0036051 | |
0.0035442 | |
0.0033229 | |
0.0033729 | |
0.0034293 | |
0.0020746 | |
0.0020803 | |
0.0020941 | |
0.0020868 | |
0.0020982 | |
0.0021217 | |
0.0021884 | |
0.0021273 | |
0.0021035 | |
0.0021248 | |
0.0021475 | |
0.0022234 | |
0.0023397 | |
0.0023343 | |
0.0023667 | |
0.0023247 | |
0.0023168 | |
0.0023312 | |
0.0023600 | |
0.0023687 | |
0.0023752 | |
0.0023752 | |
0.0023277 | |
0.0023742 | |
0.0023741 | |
0.0023809 | |
0.0023853 | |
0.0023836 | |
0.0023828 | |
0.0023899 | |
0.0024011 | |
0.0024056 | |
0.0023974 | |
0.0023989 | |
0.0024157 | |
0.0023933 | |
0.0024929 | |
0.0027121 | |
0.0026830 | |
0.0026656 | |
0.0027962 | |
0.0028070 | |
0.0028764 | |
0.0029720 | |
0.0029718 | |
0.0029571 | |
0.0029279 | |
0.0029290 | |
0.0028941 | |
0.0028897 | |
0.0028919 | |
0.0028899 | |
0.0028986 | |
0.0028934 | |
0.0028981 | |
0.0028998 | |
0.0029005 | |
0.0029064 | |
0.0029304 | |
0.0028834 | |
0.0029147 | |
0.0029661 | |
0.0030228 | |
0.0030378 | |
0.0030042 | |
0.0029808 | |
0.0029929 | |
0.0029764 | |
0.0029655 | |
0.0029789 | |
0.0029659 | |
0.0029683 | |
0.0030748 | |
0.0031145 | |
0.0030697 | |
0.0030571 | |
0.0030628 | |
0.0030525 | |
0.0030500 | |
0.0030633 | |
0.0031267 | |
0.0032101 | |
0.0031920 | |
0.0033048 | |
0.0033047 | |
0.0032904 | |
0.0032619 | |
0.0032695 | |
0.0033825 | |
0.0033843 | |
0.0033877 | |
0.0033596 | |
0.0033263 | |
0.0033761 | |
0.0033745 | |
0.0034763 | |
0.0035076 | |
0.0035627 | |
0.0036047 | |
0.0036322 | |
0.0035732 | |
0.0035957 | |
0.0036381 | |
0.0037161 | |
0.0037295 | |
0.0039155 | |
0.0039793 | |
0.0040330 | |
0.0042534 | |
0.0044085 | |
0.0044271 | |
0.0044763 | |
0.0044561 | |
0.0045526 | |
0.0046423 | |
0.0045320 | |
0.0044215 | |
0.0044151 | |
0.0043931 | |
0.0044095 | |
0.0044382 | |
0.0044557 | |
0.0044898 | |
0.0045164 | |
0.0045434 | |
0.0045737 | |
0.0046011 | |
0.0046007 | |
0.0046467 | |
0.0046835 | |
0.0046622 | |
0.0046624 | |
0.0046650 | |
0.0046416 | |
0.0046216 | |
0.0046564 | |
0.0046670 | |
0.0046943 | |
0.0047058 | |
0.0047030 | |
0.0047640 | |
0.0046522 | |
0.0057529 | |
0.0060060 | |
0.0059186 | |
0.0057813 | |
0.0059250 | |
0.0057945 | |
0.0058323 | |
0.0059991 | |
0.0059672 | |
0.0059524 | |
0.0059545 | |
0.0057430 | |
0.0057108 | |
0.0055704 | |
0.0057448 | |
0.0058648 | |
0.0058856 | |
0.0057415 | |
0.0061222 | |
0.0061932 |