ประวัติ ศาสตร์ ฟรังก์กินี / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /NPR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 0.019603 รูปีเนปาล

ขั้นต่ำใน

1 ฟรังก์กินี = 0.009256 รูปีเนปาล

ประวัติราคา NPR / GNF

Date GNF/NPR
0.017575
0.017434
0.017436
0.017246
0.017264
0.017290
0.017445
0.017324
0.017377
0.017563
0.017368
0.017330
0.017162
0.016979
0.016991
0.016941
0.017099
0.017037
0.016827
0.016830
0.016698
0.016582
0.016521
0.016532
0.016700
0.016600
0.016601
0.016491
0.016509
0.016457
0.016408
0.016687
0.016572
0.016491
0.016410
0.016314
0.016339
0.016342
0.016259
0.016189
0.016339
0.016363
0.016353
0.016272
0.016266
0.016228
0.016277
0.016141
0.016105
0.016171
0.016162
0.015990
0.015917
0.015860
0.015838
0.015853
0.016021
0.015884
0.015832
0.015769
0.015712
0.015777
0.015694
0.015608
0.015714
0.015766
0.015893
0.015872
0.015805
0.015829
0.016061
0.016167
0.016142
0.016030
0.016067
0.016180
0.016129
0.015956
0.016011
0.016043
0.015874
0.015835
0.015772
0.015727
0.015725
0.015714
0.015633
0.015629
0.015657
0.015603
0.015598
0.015593
0.015592
0.015567
0.015487
0.015452
0.015504
0.015544
0.015556
0.015565
0.015557
0.015578
0.015593
0.015544
0.015536
0.015550
0.015512
0.015533
0.015524
0.015533
0.015518
0.015460
0.015464
0.015504
0.015552
0.015552
0.015587
0.015518
0.015532
0.015505
0.015514
0.015517
0.015433
0.015408
0.015429
0.015429
0.015454
0.015426
0.015459
0.015476
0.015477
0.015428
0.015503
0.015480
0.015475
0.015446
0.015519
0.015518
0.015526
0.015471
0.015477
0.015450
0.015456
0.015446
0.015495
0.015517
0.015455
0.015442
0.015460
0.015458
0.015406
0.015394
0.015410
0.015405
0.015389
0.015267
0.015228
0.015267
0.015334
0.015200
0.015222
0.015212
0.015301
0.015240
0.015374
0.015369
0.015287
0.015220
0.015172
0.015253
0.015204
0.015134
0.015088
0.015265
0.015373
0.015434
0.015220
0.015136
0.014997
0.015174
0.015185
0.015365
0.015261
0.015229
0.015321
0.015175
0.015033
0.015059
0.014998
0.015138
0.015304
0.015227
0.015227
0.015197
0.014911
0.015017
0.014660
0.014713
0.014713
0.014771
0.014720
0.014731
0.014614
0.014549
0.014743
0.014736
0.014621
0.014542
0.014329
0.014357
0.014118
0.014029
0.014025
0.014037
0.014162
0.014035
0.013818
0.013826
0.013643
0.013676
0.013680
0.013469
0.013286
0.013400
0.013136
0.013278
0.013199
0.013098
0.012999
0.012741
0.012758
0.012903
0.012921
0.012762
0.012701
0.012600
0.012495
0.012366
0.012453
0.012432
0.012426
0.012361
0.012194
0.012067
0.012056
0.012058
0.011939
0.011948
0.012127
0.012155
0.012168
0.012167
0.012153
0.012217
0.012139
0.012119
0.012088
0.012072
0.011937
0.011874
0.011840
0.011835
0.011872
0.011871
0.011938
0.012058
0.011957
0.011977
0.011741
0.011577
0.011535
0.011443
0.011553
0.011620
0.011431
0.011279
0.011411
0.011336
0.011414
0.011422
0.011454
0.011497
0.011774
0.011875
0.011825
0.011953
0.012031
0.012088
0.012196
0.012096
0.012169
0.012093
0.011977
0.011973
0.011989
0.012046
0.012015
0.012122
0.012111
0.012150
0.012283
0.012432
0.012426
0.012440
0.012417
0.012420
0.012488
0.012398
0.012535
0.012691
0.012725
0.012605
0.012680
0.012701
0.012882
0.012743
0.012714
0.012757
0.012828
0.012796
0.012775
0.012734
0.012793
0.012459
0.012469
0.012199
0.012104
0.012009
0.012036
0.011979
0.012052
0.011921
0.011908
0.012095
0.012021
0.012005
0.012059
0.011987
0.012026
0.012096
0.012117
0.012504
0.012341
0.012199
0.012265
0.012249
0.012297
0.012225
0.012283
0.012390
0.012433
0.012443
0.012493
0.012429
0.012415
0.012204
0.011966
0.011977
0.011921
0.011942
0.012044
0.012085
0.012162
0.012142
0.012122
0.012179
0.012168
0.012295
0.012100
0.012182
0.012140
0.012106
0.012159
0.012101
0.011934
0.012005
0.012161
0.012371
0.012336
0.012494
0.012421
0.012531
0.012419
0.012455
0.012400
0.012085
0.012208
0.012279
0.012542
0.012408
0.012394
0.012391
0.012508
0.012843
0.012848
0.012931
0.012959
0.013014
0.013096
0.012853
0.012838
0.012785
0.012745
0.012571
0.012405
0.012322
0.012322
0.012111
0.012115
0.012191
0.012160
0.012154
0.012158
0.012070
0.012056
0.011956
0.011912
0.011943
0.012101
0.011985
0.011922
0.011782
0.011794
0.011604
0.011508
0.011578
0.011509
0.011540
0.011548
0.011560
0.011507
0.011389
0.011425
0.011381
0.011292
0.011342
0.011259
0.011254
0.011327
0.011354
0.011422
0.011409
0.011413
0.011500
0.011537
0.011594
0.011488
0.011485
0.011523
0.011589
0.011702
0.011640
0.011606
0.011448
0.011410
0.011385
0.011507
0.011585
0.011422
0.011371
0.011414
0.011476
0.011441
0.011341
0.011395
0.011342
0.011270
0.011356
0.011339
0.011326
0.011278
0.011358
0.011130
0.011114
0.011125
0.011353
0.011073
0.011204
0.011126
0.011391
0.011842
0.011668
0.011706
0.011709
0.011762
0.011587
0.011623
0.011684
0.011671
0.011498
0.011597
0.011601
0.011661
0.011773
0.011998
0.012010
0.011987
0.011804
0.011676
0.011692
0.011739
0.011706
0.011809
0.011710
0.011688
0.011828
0.011689
0.011959
0.011887
0.011886
0.011813
0.011843
0.011649
0.011992
0.012019
0.012776
0.012793
0.012056
0.014702
0.014529
0.014696
0.014593
0.014718
0.014422
0.014163
0.014098
0.014105
0.014120
0.014037
0.013987
0.014039
0.013999
0.014079
0.014094
0.014301
0.014275
0.014194
0.014099
0.014055
0.013815
0.013796
0.013765
0.013627
0.013621
0.013646
0.013798
0.013636
0.013988
0.013774
0.013386
0.013323
0.014417
0.014388
0.014082
0.013867
0.014131
0.014399
0.014523
0.014436
0.014658
0.014642
0.014678
0.014237
0.013891
0.014088
0.014201
0.014143
0.013917
0.014100
0.013425
0.013860
0.013956
0.013983
0.013729
0.013972
0.013626
0.013862
0.013949
0.014133
0.013740
0.013654
0.013640
0.013867
0.013731
0.013949
0.013859
0.013774
0.013791
0.013757
0.013723
0.013819
0.013841
0.014044
0.014202
0.014437
0.014390
0.014454
0.014194
0.014005
0.014095
0.013991
0.014034
0.014066
0.013943
0.013929
0.013875
0.013901
0.013951
0.013968
0.013910
0.013876
0.013921
0.014017
0.013841
0.013957
0.014081
0.013966
0.013678
0.013732
0.013791
0.013710
0.013856
0.013999
0.013766
0.013613
0.013635
0.013630
0.013508
0.013817
0.013841
0.013940
0.013886
0.013919
0.013811
0.013775
0.013995
0.013758
0.013790
0.014169
0.014161
0.014217
0.014357
0.014234
0.014494
0.014170
0.014159
0.014223
0.014178
0.014185
0.014218
0.014268
0.014315
0.014554
0.014359
0.014343
0.014038
0.014164
0.014157
0.014126
0.014336
0.014225
0.014354
0.014519
0.014954
0.015198
0.014793
0.014474
0.014086
0.013978
0.013697
0.013773
0.013803
0.014023
0.013656
0.013763
0.013159
0.013111
0.012895
0.012458
0.012556
0.012492
0.012141
0.012318
0.012255
0.012399
0.012178
0.012149
0.012217
0.012112
0.012211
0.012346
0.012419
0.012221
0.012140
0.011924
0.012066
0.012060
0.012280
0.012331
0.012505
0.012554
0.012251
0.012219
0.012342
0.012481
0.012344
0.012326
0.012167
0.012317
0.011997
0.011839
0.011725
0.012000
0.012128
0.012411
0.012448
0.012474
0.012476
0.012447
0.012448
0.012495
0.012465
0.012435
0.012426
0.012461
0.012509
0.012938
0.012689
0.012730
0.012551
0.012732
0.012395
0.012336
0.012088
0.012077
0.012052
0.011674
0.011681
0.011440
0.011655
0.011396
0.011300
0.011287
0.011679
0.011463
0.011390
0.011268
0.011447
0.011554
0.011789
0.012123
0.012207
0.012151
0.012141
0.012450
0.012106
0.012026
0.012025
0.011708
0.011478
0.011469
0.011390
0.011408
0.011545
0.011672
0.011702
0.011593
0.011412
0.011480
0.010466
0.010880
0.010754
0.010838
0.010553
0.010567
0.010698
0.010717
0.010665
0.010758
0.010884
0.010698
0.010664
0.010745
0.010052
0.010112
0.009979
0.010026
0.010022
0.010076
0.010034
0.009986
0.010046
0.010074
0.010012
0.009690
0.009838
0.009650
0.009521
0.009510
0.009399
0.009697
0.009864
0.009968
0.009953
0.009912
0.010307
0.010242
0.010216
0.010259
0.010011
0.010167
0.010101
0.010125
0.010206
0.010185
0.010207
0.010669
0.010979
0.012645
0.012763
0.012831
0.013483
0.013708
0.013986
0.013906
0.014261
0.014371
0.014384
0.014383
0.014322
0.014322
0.014163
0.014279
0.014370
0.014333
0.014560
0.014221
0.014205
0.014058
0.014033
0.014112
0.014039
0.014102
0.014105
0.014218
0.014204
0.014243
0.014280
0.014308
0.014324
0.014408
0.014158
0.014258
0.014320
0.014245
0.014411
0.014442
0.014435
0.014332
0.014498
0.014395
0.014253
0.014376
0.014346
0.014375
0.014440
0.014322
0.014382
0.014461
0.014657
0.014617
0.014749
0.014796
0.015104
0.015249
0.015026
0.015028
0.015041
0.015256
0.015413
0.015559
0.015525
0.014897
0.014920
0.014674
0.015790
0.016047
0.016511
0.015011
0.015183
0.015300
0.015364
0.015260
0.015190
0.015216
0.015238
0.015282
0.015260
0.015508
0.015648
0.015356
0.015227
0.015007
0.015263
0.015386
0.015058
0.014670
0.014736
0.014617
0.014001
0.014274
0.014680
0.015046
0.014864
0.014691
0.014522
0.014776
0.014944
0.014827
0.014332
0.014903
0.014776
0.015218
0.015532
0.015334
0.015069
0.015058
0.015038
0.015001
0.014973
0.015127
0.015088
0.015474
0.015903
0.015434
0.015638
0.015657
0.015647
0.015590
0.015585
0.015602
0.015434
0.015205
0.015169
0.015065
0.015267
0.015315
0.015425
0.015458
0.015577
0.015509
0.015581
0.015570
0.015550
0.015533
0.015548
0.015614
0.015525
0.015542
0.015528
0.015629
0.015642
0.015725
0.015809
0.015836
0.015918
0.015947
0.015782
0.015965
0.015880
0.015895
0.016034
0.016207
0.016179
0.016335
0.016516
0.016661
0.016720
0.017085
0.017027
0.017217
0.017476
0.019464
0.019509
0.019458
0.019497
0.019451
0.019530
0.019529
0.019387
0.019384
0.019463
0.019493
0.019571
0.018427
0.018443
0.018789
0.011478
0.011604
0.011648
0.011704
0.011703
0.011712
0.012060
0.011688
0.011658
0.011657
0.011695
0.012049
0.012625
0.012615
0.012645
0.012576
0.012577
0.012578
0.012579
0.012735
0.012858
0.013038
0.012838
0.013033
0.013122
0.013139
0.013159
0.013174
0.013033
0.013076
0.013097
0.013074
0.013113
0.013111
0.013250
0.013135
0.013571
0.014712
0.014665
0.014709
0.015245
0.015226
0.015592
0.016055
0.016048