ประวัติ ศาสตร์ ฟรังก์กินี / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /STD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 4.0686 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 ฟรังก์กินี = 1.1224 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / GNF

Date GNF/STD
2.5395
2.5389
2.5386
2.5462
2.5459
2.5400
2.5433
2.5419
2.5405
2.5425
2.5402
2.5388
2.5385
2.5336
2.5397
2.5392
2.5385
2.5353
2.5426
2.5410
2.5407
2.5392
2.5461
2.5380
2.5412
2.5404
2.5479
2.5461
2.5440
2.5482
2.5487
2.5494
2.5630
2.5637
2.5610
2.5640
2.5656
2.5657
2.5656
2.5660
2.5657
2.5660
2.5681
2.5664
2.5688
2.5712
2.5767
2.5722
2.5698
2.5696
2.5685
2.5713
2.5696
2.5723
2.5706
2.5689
2.5725
2.5740
2.5734
2.5721
2.5731
2.5719
2.5727
2.5777
2.5641
2.5741
2.5743
2.5743
2.5736
2.5753
2.5746
2.5752
2.5752
2.5774
2.5762
2.5766
2.5750
2.6017
2.5761
2.5763
2.5752
2.5765
2.5794
2.5760
2.5817
2.5806
2.5844
2.5817
2.5911
2.5843
2.5820
2.5851
2.5833
2.5822
2.5831
2.5813
2.5777
2.5764
2.5777
2.5807
2.5836
2.5830
2.5832
2.5855
2.5843
2.5851
2.5913
2.5867
2.5909
2.5899
2.5902
2.5893
2.5914
2.5918
2.5896
2.5937
2.5927
2.6008
2.5902
2.5938
2.5990
2.5930
2.5921
2.5855
2.5924
2.5914
2.5929
2.5926
2.5916
2.5891
2.5929
2.5935
2.5952
2.5980
2.5841
2.5875
2.5904
2.5899
2.5906
2.5935
2.5862
2.5847
2.5856
2.5875
2.5872
2.5911
2.5956
2.5860
2.5880
2.5877
2.5994
2.5926
2.5943
2.5841
2.5848
2.5921
2.5828
2.6550
2.6557
2.6475
2.6492
2.6479
2.6477
2.6475
2.6368
2.6557
2.6470
2.6478
2.6553
2.6509
2.6636
2.6481
2.6272
2.6279
2.6283
2.6516
2.6630
2.6265
2.6514
2.6280
2.6489
2.6302
2.6477
2.6294
2.6292
2.6503
2.6477
2.6248
2.6256
2.6320
2.6297
2.6432
2.6472
2.6655
2.6262
2.5926
2.6166
2.5780
2.5886
2.5784
2.5852
2.5807
2.5930
2.5724
2.5522
2.5654
2.5980
2.5258
2.5311
2.5142
2.5276
2.6273
2.5983
2.6068
2.5045
2.5247
2.4931
2.4826
2.4466
2.4038
2.3904
2.3811
2.3851
2.3537
2.3452
2.3250
2.3447
2.3353
2.3279
2.3354
2.2669
2.2522
2.2548
2.2620
2.2455
2.2423
2.2411
2.1950
2.1883
2.1776
2.1628
2.1604
2.1462
2.1561
2.1180
2.1173
2.1237
2.1197
2.1171
2.1248
2.1215
2.1184
2.1169
2.1117
2.1079
2.0902
2.0914
2.0882
2.0884
2.0731
2.0915
2.1158
2.1067
2.1051
2.0985
2.0938
2.0910
2.0825
2.0673
2.0844
2.0753
2.0560
2.0385
2.0108
2.0092
2.0091
1.9608
2.0046
1.9914
2.0053
1.9936
1.9964
2.0073
2.0557
2.0549
2.0903
2.1118
2.1251
2.1332
2.1448
2.1511
2.1495
2.1370
2.1447
2.1465
2.1517
2.1516
2.1536
2.1605
2.1689
2.1731
2.1718
2.1794
2.2102
2.2205
2.2495
2.2701
2.2652
2.2764
2.2823
2.2954
2.3034
2.3007
2.3149
2.3064
2.3355
2.3175
2.3180
2.3074
2.3083
2.3322
2.3106
2.3305
2.3378
2.3278
2.3221
2.3254
2.3246
2.3240
2.3092
2.2641
2.2736
2.2614
2.2698
2.2691
2.2699
2.2714
2.2903
2.2731
2.2594
2.2729
2.2744
2.3570
2.3510
2.3245
2.3341
2.3182
2.3356
2.3278
2.3346
2.3343
2.3480
2.3491
2.3420
2.3467
2.3463
2.3416
2.3425
2.3423
2.3447
2.3457
2.3417
2.2918
2.2897
2.2944
2.3045
2.3043
2.2958
2.2953
2.2957
2.2956
2.2940
2.2957
2.2969
2.2967
2.2807
2.3031
2.2918
2.2984
2.2921
2.3070
2.2968
2.2989
2.3012
2.3070
2.3002
2.2881
2.3010
2.3018
2.3047
2.2893
2.3141
2.3006
2.2968
2.3190
2.3121
2.3171
2.3223
2.3256
2.3359
2.3208
2.3244
2.3217
2.3145
2.3271
2.3276
2.3233
2.3207
2.3158
2.3153
2.3250
2.3245
2.3093
2.3251
2.3279
2.3374
2.3102
2.3232
2.3326
2.3049
2.2769
2.2761
2.2287
2.2158
2.1984
2.2102
2.2126
2.1963
2.2093
2.2069
2.2110
2.2099
2.1904
2.2173
2.1933
2.1987
2.2395
2.2379
2.2586
2.2680
2.2935
2.3056
2.2968
2.2854
2.2849
2.2998
2.3186
2.3257
2.3177
2.3083
2.3211
2.3347
2.3233
2.2872
2.2867
2.2683
2.2899
2.3168
2.3484
2.3132
2.3141
2.3130
2.3430
2.3765
2.3621
2.3607
2.4100
2.4030
2.4072
2.3968
2.4088
2.3868
2.4746
2.4188
2.4299
2.4292
2.5369
2.4877
2.4847
2.4171
2.4753
2.5042
2.4674
2.4753
2.4759
2.4872
2.4502
2.4578
2.4706
2.4720
2.4608
2.4852
2.4998
2.5181
2.5323
2.5330
2.5217
2.5281
2.4898
2.4291
2.4705
2.4689
2.4461
2.4159
2.3996
2.3917
2.4283
2.3934
2.4461
2.4286
2.4126
2.4261
2.4491
2.3812
2.4977
2.4802
2.6411
2.6132
2.4604
2.9536
2.9509
2.9710
2.9877
2.9756
2.9137
2.8464
2.8260
2.8841
2.8755
2.8368
2.8387
2.8893
2.8534
2.8855
2.9291
2.8974
2.8713
2.8611
2.8593
2.9172
2.9195
2.9081
2.9253
2.9094
2.8989
2.9142
2.9036
2.9243
3.0329
2.9838
2.8754
2.8657
3.0664
3.0516
2.9280
2.8852
2.9430
2.9840
2.9807
2.9518
3.0201
3.0052
2.9667
3.0039
3.0439
3.0509
3.0708
3.1329
3.0213
3.0689
2.8828
2.9457
2.9743
2.9981
3.0107
3.0470
2.9015
2.9761
3.0199
3.1492
3.1223
3.1605
3.0766
3.1358
3.1109
3.2131
3.1114
3.0397
2.9966
2.9720
2.9776
3.0151
3.0680
2.9985
2.9508
2.9043
2.8396
2.8547
2.7828
2.8251
2.7884
2.7906
2.7819
2.8032
2.7642
2.7401
2.6998
2.7437
2.7674
2.7417
2.7212
2.7022
2.7137
2.6830
2.6417
2.6247
2.6288
2.6119
2.5900
2.5881
2.5587
2.5846
2.5865
2.6218
2.5975
2.5865
2.5878
2.6046
2.5794
2.5592
2.5421
2.5420
2.5498
2.5587
2.5656
2.5603
2.5678
2.4784
2.4817
2.5376
2.5439
2.5714
2.5862
2.5794
2.5754
2.5892
2.5784
2.5705
2.5360
2.5614
2.5695
2.6002
2.6039
2.6320
2.6235
2.5909
2.5868
2.5515
2.5736
2.5937
2.6187
2.5793
2.6077
2.6490
2.6634
2.6683
2.6437
2.5911
2.6829
2.6306
2.6678
2.6942
2.7044
2.7467
2.7126
2.6953
2.6252
2.6315
2.6765
2.6532
2.7225
2.6874
2.6204
2.6721
2.6546
2.6616
2.6299
2.6760
2.6435
2.6411
2.6439
2.6410
2.6811
2.5901
2.5845
2.5225
2.5546
2.5762
2.5939
2.6189
2.6578
2.6548
2.6130
2.6573
2.6497
2.6382
2.6932
2.6983
2.6729
2.7113
2.7208
2.7154
2.6937
2.7628
2.7470
2.7959
2.8385
2.8365
2.8384
2.8127
2.8239
2.8219
2.8197
2.7841
2.7811
2.7721
2.7697
2.8082
2.7052
2.6881
2.7142
2.7045
2.6826
2.7459
2.6903
2.6643
2.6890
2.6421
2.6801
2.5879
2.6191
2.6332
2.6756
2.6266
2.6779
2.7193
2.6800
2.7078
2.6984
2.7210
2.7726
2.7638
2.6601
2.7020
2.6999
2.7355
2.6767
2.6852
2.6803
2.6953
2.6513
2.6073
2.5942
2.7298
2.7602
2.7429
2.7064
2.7299
2.5804
2.6723
2.4362
2.5311
2.5934
2.5941
2.5685
2.5385
2.6019
2.5913
2.5422
2.5830
2.5940
2.5480
2.5173
2.5572
2.3873
2.4037
2.3803
2.4106
2.3932
2.4314
2.4076
2.4479
2.4827
2.4777
2.4820
2.3960
2.4536
2.4472
2.4438
2.4164
2.3581
2.4540
2.5477
2.6582
2.5905
2.6056
2.6817
2.6547
2.6779
2.7328
2.5654
2.6140
2.4962
2.5551
2.5351
2.5430
2.5455
2.7082
2.8305
3.3232
3.3952
3.4017
3.5987
3.6617
3.7020
3.5989
3.7049
3.7860
3.8601
3.8736
3.9187
3.9606
3.9326
4.0636
4.0314
3.5864
3.5932
3.5918
3.6886
3.5936
3.5948
3.5899
3.5918
3.5922
3.5901
3.5941
3.5901
3.5990
3.6081
3.6015
3.5870
3.3231
3.2665
3.3061
3.2749
3.2918
3.2300
3.2834
3.2468
3.2259
3.1257
3.1058
3.1028
3.1187
3.2197
3.1121
3.1099
3.1260
3.1199
3.1026
3.1737
3.1068
3.1403
3.1348
3.2548
3.2290
3.1560
3.1574
3.1714
3.1780
3.2555
3.2598
3.2582
3.1484
3.1084
3.0889
3.3483
3.5574
3.6318
3.2410
3.3398
3.3394
3.4197
3.3235
3.2874
3.3061
3.3493
3.2116
3.4602
3.5866
3.5006
3.2608
2.9562
2.9316
2.9640
3.0667
2.9395
2.8669
2.9682
2.8603
2.7998
2.8056
2.8454
2.8876
2.8587
2.8637
2.8783
2.8776
2.8776
2.8742
2.8413
2.9419
2.9416
3.0836
3.1091
3.1358
3.0819
3.1095
3.0965
3.1438
3.1211
3.1573
3.1384
3.2115
3.2854
3.2004
3.2427
3.2599
3.2600
3.2708
3.2527
3.2736
3.2549
3.2732
3.2753
3.2556
3.3017
3.3118
3.3399
3.3379
3.3438
3.3385
3.3572
3.3743
3.3697
3.3719
3.3931
3.2970
3.2781
3.2791
3.2762
3.2974
3.2991
3.3177
3.3101
3.3084
3.2926
3.2615
3.2584
3.2636
3.2456
3.2502
3.2783
3.3183
3.3115
3.3445
3.3774
3.3240
3.3366
3.4061
3.4164
3.4685
3.5181
3.9211
3.9259
3.9099
3.9157
3.9071
3.9083
3.9066
3.9114
3.9080
3.9050
3.8878
3.9007
3.6345
3.6047
3.6277
2.1937
2.1952
1.1298
1.1255
1.1258
1.1280
1.1611
1.1249
1.1246
1.1252
1.1265
1.1610
1.1820
1.1997
1.1820
1.2207
1.2202
1.2029
1.2181
1.2213
1.2245
1.2404
1.1986
1.2212
1.2234
1.2242
1.2237
1.2225
1.2287
1.2320
1.2321
1.2322
1.2280
1.2276
1.2390
1.2315
1.2709
1.3809
1.3645
1.3699
1.4352
1.4417
1.4731
1.5164
1.5158