ประวัติ ศาสตร์ ฟรังก์กินี / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 2.3997 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 ฟรังก์กินี = 1.6250 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / GNF

Date GNF/TMM
1.9472
1.9528
1.9493
1.9532
1.9526
1.9401
1.9451
1.9348
1.9318
1.9346
1.9206
1.9297
1.9272
1.9224
1.9183
1.9437
1.9500
1.9426
1.9449
1.9334
1.9305
1.9287
1.9201
1.9197
1.9216
1.9152
1.9413
1.9435
1.9335
1.9371
1.9394
1.9510
1.9613
1.9652
1.9739
1.9660
1.9696
1.9700
1.9574
1.9588
1.9656
1.9532
1.9510
1.9456
1.9510
1.9511
1.9484
1.9686
1.9568
1.9594
1.9623
1.9632
1.9486
1.9600
1.9490
1.9396
1.9522
1.9644
1.9660
1.9638
1.9572
1.9855
2.0032
1.9753
1.9709
1.9534
1.9865
2.0197
2.0187
2.0223
2.0093
2.0164
2.0442
2.0448
2.0468
2.0625
2.0779
2.0652
2.0433
2.0630
2.0503
2.0578
2.0556
2.0483
2.0438
2.0490
2.0607
2.0481
2.0362
2.0207
2.0255
2.0261
2.0156
2.0102
1.9933
1.9898
1.9851
1.9987
2.0000
1.9933
1.9981
2.0156
2.0148
2.0385
2.0260
2.0290
2.0381
2.0593
2.0594
2.0580
2.0527
2.0275
2.0364
2.0356
2.0468
2.0434
2.0569
2.0483
2.0589
2.0351
2.0552
2.0368
2.0262
2.0211
2.0308
2.0339
2.0375
2.0373
2.0371
2.0353
2.0314
2.0232
2.0251
2.0033
2.0093
2.0179
2.0309
2.0310
2.0241
2.0207
2.0399
2.0426
2.0533
2.0393
2.0567
2.0576
2.0651
2.0573
2.0382
2.0436
2.0408
2.0343
2.0240
2.0229
2.0143
2.0083
2.0139
1.9926
2.0045
2.0169
2.0198
2.0159
2.0208
2.0190
2.0403
2.0289
1.9555
1.9541
1.9528
1.9550
1.9555
1.9290
1.9251
1.9278
1.9379
1.9485
1.9402
1.9626
1.9291
1.9444
1.9232
1.9415
1.9290
1.9314
1.9553
1.9634
1.9539
1.9344
1.9323
1.9320
1.9355
1.9357
1.9124
1.9486
1.9041
1.9402
1.9262
1.9394
1.9337
1.9315
1.9471
1.9461
1.9265
1.9244
1.9475
1.9358
1.9435
1.9312
1.9161
1.9163
1.9009
1.9009
1.8884
1.8922
1.9153
1.8960
1.8993
1.9005
1.8902
1.8808
1.8730
1.8746
1.8783
1.8629
1.8393
1.8526
1.8593
1.8533
1.8371
1.8029
1.7798
1.7864
1.7814
1.7709
1.7659
1.7823
1.7728
1.7534
1.7339
1.7428
1.7305
1.7234
1.7215
1.7189
1.7145
1.7086
1.7093
1.7165
1.7092
1.7208
1.7289
1.7233
1.7060
1.7085
1.7074
1.7144
1.7100
1.7033
1.7074
1.7117
1.7013
1.7074
1.6995
1.7068
1.6906
1.6955
1.6819
1.6770
1.6708
1.6717
1.6686
1.6615
1.6615
1.6498
1.6250
1.6362
1.6285
1.6428
1.6971
1.6604
1.6878
1.7298
1.7359
1.7481
1.7633
1.7401
1.7091
1.7131
1.7167
1.7437
1.7425
1.7460
1.7153
1.7388
1.7471
1.7287
1.7666
1.7659
1.7641
1.7698
1.7476
1.7779
1.7624
1.7661
1.7693
1.7815
1.7859
1.7706
1.7924
1.7642
1.7721
1.7873
1.7866
1.7915
1.7984
1.7549
1.7888
1.7839
1.7495
1.7845
1.7956
1.7868
1.7894
1.8000
1.8170
1.7524
1.7521
1.8044
1.7904
1.8253
1.7937
1.7978
1.7919
1.7937
1.8195
1.8313
1.7973
1.8095
1.8274
1.7980
1.8606
1.8601
1.8643
1.8460
1.8358
1.8464
1.7983
1.7979
1.8497
1.8913
1.8727
1.8869
1.8922
1.8794
1.8446
1.8499
1.8737
1.8539
1.8579
1.8641
1.8623
1.8771
1.8713
1.8602
1.8613
1.8839
1.8591
1.8559
1.8547
1.8595
1.8687
1.8618
1.8677
1.8450
1.8709
1.8571
1.8672
1.8578
1.8733
1.8666
1.8642
1.8627
1.8783
1.8612
1.8438
1.8653
1.8698
1.8662
1.8803
1.8894
1.8669
1.8688
1.8815
1.8630
1.8744
1.8830
1.8751
1.8842
1.8855
1.8845
1.8753
1.8710
1.8932
1.8743
1.8708
1.8829
1.8750
1.8775
1.8887
1.8934
1.8937
1.8813
1.8704
1.8662
1.8621
1.8630
1.8943
1.8581
1.8525
1.8895
1.9273
1.8919
1.8992
1.8929
1.9148
1.8841
1.8903
1.9089
1.9107
1.9073
1.9129
1.9180
1.9113
1.9212
1.8680
1.8856
1.8462
1.8905
1.8909
1.8678
1.8631
1.8705
1.9367
1.9396
1.9423
1.9574
1.9555
1.9549
1.9535
1.9510
1.9389
1.9475
1.9594
1.9679
1.9484
1.9535
1.9244
1.9429
1.9384
1.9237
1.9245
1.9270
1.9249
1.9325
1.9269
1.9290
1.9109
1.9328
1.8886
1.8932
1.8777
1.9262
1.8835
1.8919
1.8718
1.8897
1.9001
1.8630
1.8746
1.8835
1.8904
1.8790
1.8722
1.8847
1.8828
1.8563
1.8643
1.8648
1.8731
1.9157
1.9329
1.9094
1.9256
1.9581
1.9311
1.9480
1.9525
1.9429
1.9358
1.9228
1.9170
1.9296
1.9071
1.9584
1.9301
1.9304
1.9340
1.9444
1.8929
1.9622
1.9547
2.0794
2.0767
2.3857
2.3861
2.3711
2.3839
2.3882
2.3667
2.3347
2.3115
2.3273
2.3156
2.3031
2.3122
2.3101
2.2896
2.2866
2.2867
2.2822
2.2768
2.2695
2.2681
2.2693
2.2550
2.2641
2.2673
2.2725
2.2643
2.2698
2.2728
2.2656
2.2946
2.2813
2.2109