ประวัติ ศาสตร์ ฟรังก์กินี / ดอลลาร์ไต้หวันใหม่

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GNF /TWD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์กินี = 0.009700 ดอลลาร์ไต้หวันใหม่

ขั้นต่ำใน

1 ฟรังก์กินี = 0.002712 ดอลลาร์ไต้หวันใหม่

ประวัติราคา TWD / GNF

Date GNF/TWD
0.003679
0.003666
0.003665
0.003643
0.003614
0.003599
0.003605
0.003574
0.003590
0.003599
0.003574
0.003609
0.003578
0.003583
0.003608
0.003641
0.003647
0.003638
0.003645
0.003628
0.003595
0.003594
0.003573
0.003601
0.003602
0.003597
0.003607
0.003606
0.003601
0.003584
0.003610
0.003605
0.003588
0.003610
0.003618
0.003591
0.003567
0.003560
0.003526
0.003525
0.003536
0.003518
0.003510
0.003485
0.003486
0.003509
0.003537
0.003513
0.003464
0.003454
0.003450
0.003422
0.003388
0.003387
0.003353
0.003374
0.003430
0.003390
0.003455
0.003465
0.003455
0.003482
0.003518
0.003357
0.003749
0.003750
0.003740
0.003811
0.003843
0.003816
0.003810
0.003800
0.003806
0.003782
0.003784
0.003798
0.003853
0.003806
0.003757
0.003824
0.003788
0.003798
0.003775
0.003756
0.003750
0.003781
0.003750
0.003774
0.003757
0.003700
0.003716
0.003718
0.003727
0.003726
0.003679
0.003705
0.003686
0.003716
0.003715
0.003690
0.003701
0.003760
0.003794
0.003812
0.003808
0.003790
0.003771
0.003783
0.003759
0.003757
0.003766
0.003760
0.003735
0.003745
0.003770
0.003757
0.003790
0.003789
0.003772
0.003743
0.003729
0.003701
0.003673
0.003650
0.003666
0.003673
0.003656
0.003641
0.003644
0.003631
0.003653
0.003635
0.003613
0.003559
0.003615
0.003649
0.003661
0.003655
0.003671
0.003654
0.003742
0.003728
0.003746
0.003751
0.003745
0.003746
0.003751
0.003731
0.003707
0.003724
0.003709
0.003706
0.003704
0.003703
0.003685
0.003645
0.003642
0.003602
0.003638
0.003610
0.003599
0.003574
0.003564
0.003543
0.003563
0.003558
0.003568
0.003570
0.003571
0.003579
0.003539
0.003507
0.003522
0.003525
0.003530
0.003528
0.003456
0.003498
0.003490
0.003524
0.003512
0.003565
0.003541
0.003548
0.003564
0.003547
0.003567
0.003583
0.003564
0.003672
0.003724
0.003737
0.003696
0.003670
0.003624
0.003666
0.003607
0.003566
0.003535
0.003508
0.003475
0.003474
0.003448
0.003471
0.003447
0.003443
0.003432
0.003420
0.003388
0.003417
0.003355
0.003325
0.003280
0.003339
0.003391
0.003366
0.003333
0.003296
0.003186
0.003189
0.003151
0.003122
0.003097
0.003093
0.003063
0.003086
0.003062
0.003026
0.003028
0.002960
0.002944
0.002957
0.002959
0.002931
0.002938
0.002939
0.002912
0.002905
0.002890
0.002882
0.002884
0.002875
0.002860
0.002831
0.002842
0.002831
0.002814
0.002831
0.002849
0.002848
0.002850
0.002857
0.002863
0.002870
0.002847
0.002851
0.002832
0.002846
0.002816
0.002817
0.002809
0.002847
0.002847
0.002808
0.002819
0.002805
0.002823
0.002841
0.002841
0.002842
0.002824
0.002787
0.002798
0.002748
0.002749
0.002720
0.002732
0.002719
0.002737
0.002728
0.002735
0.002768
0.002815
0.002824
0.002826
0.002853
0.002901
0.002910
0.002925
0.002928
0.002919
0.002923
0.002933
0.002921
0.002938
0.002979
0.002968
0.003024
0.003032
0.003039
0.003034
0.003049
0.003044
0.003049
0.003042
0.003061
0.003059
0.003054
0.003054
0.003088
0.003095
0.003096
0.003140
0.003143
0.003171
0.003143
0.003134
0.003132
0.003145
0.003183
0.003167
0.003188
0.003193
0.003181
0.003159
0.003144
0.003202
0.003165
0.003169
0.003177
0.003180
0.003137
0.003147
0.003164
0.003168
0.003177
0.003199
0.003206
0.003191
0.003212
0.003212
0.003326
0.003309
0.003293
0.003304
0.003291
0.003336
0.003352
0.003354
0.003347
0.003397
0.003418
0.003410
0.003412
0.003422
0.003442
0.003371
0.003374
0.003377
0.003394
0.003363
0.003359
0.003425
0.003423
0.003440
0.003445
0.003424
0.003393
0.003373
0.003370
0.003362
0.003366
0.003365
0.003363
0.003341
0.003367
0.003365
0.003367
0.003348
0.003379
0.003371
0.003363
0.003366
0.003385
0.003371
0.003350
0.003343
0.003369
0.003366
0.003357
0.003362
0.003374
0.003373
0.003408
0.003373
0.003403
0.003403
0.003396
0.003422
0.003368
0.003388
0.003398
0.003386
0.003398
0.003393
0.003391
0.003402
0.003365
0.003375
0.003387
0.003378
0.003352
0.003378
0.003365
0.003342
0.003308
0.003281
0.003313
0.003323
0.003304
0.003304
0.003287
0.003283
0.003252
0.003250
0.003237
0.003229
0.003239
0.003249
0.003250
0.003243
0.003218
0.003258
0.003251
0.003238
0.003249
0.003277
0.003265
0.003307
0.003320
0.003332
0.003320
0.003329
0.003333
0.003322
0.003346
0.003353
0.003346
0.003355
0.003374
0.003397
0.003390
0.003357
0.003359
0.003334
0.003340
0.003405
0.003426
0.003368
0.003365
0.003362
0.003382
0.003384
0.003361
0.003352
0.003338
0.003323
0.003319
0.003317
0.003299
0.003285
0.003335
0.003256
0.003272
0.003265
0.003344
0.003301
0.003285
0.003243
0.003315
0.003367
0.003300
0.003281
0.003302
0.003340
0.003327
0.003373
0.003411
0.003394
0.003404
0.003425
0.003437
0.003421
0.003498
0.003561
0.003491
0.003497
0.003498
0.003440
0.003472
0.003476
0.003485
0.003460
0.003443
0.003452
0.003472
0.003470
0.003512
0.003506
0.003535
0.003470
0.003486
0.003428
0.003605
0.003573
0.003826
0.003822
0.003605
0.004402
0.004392
0.004426
0.004424
0.004465
0.004407
0.004308
0.004275
0.004295
0.004283
0.004270
0.004252
0.004290
0.004259
0.004304
0.004288
0.004333
0.004342
0.004298
0.004322
0.004332
0.004321
0.004335
0.004328
0.004266
0.004250
0.004267
0.004278
0.004227
0.004283
0.004242
0.004151
0.004118
0.004473
0.004467
0.004394
0.004333
0.004421
0.004522
0.004500
0.004428
0.004507
0.004501
0.004537
0.004388
0.004292
0.004341
0.004355
0.004337
0.004259
0.004305
0.004077
0.004198
0.004234
0.004248
0.004155
0.004174
0.004086
0.004168
0.004239
0.004285
0.004261
0.004272
0.004269
0.004324
0.004322
0.004387
0.004358
0.004377
0.004392
0.004356
0.004358
0.004415
0.004408
0.004476
0.004536
0.004532
0.004492
0.004512
0.004428
0.004416
0.004408
0.004375
0.004358
0.004364
0.004296
0.004305
0.004279
0.004313
0.004303
0.004326
0.004322
0.004294
0.004317
0.004297
0.004271
0.004298
0.004311
0.004290
0.004265
0.004270
0.004288
0.004279
0.004301
0.004360
0.004311
0.004314
0.004320
0.004361
0.004334
0.004345
0.004328
0.004350
0.004340
0.004353
0.004344
0.004381
0.004399
0.004267
0.004257
0.004323
0.004324
0.004346
0.004357
0.004308
0.004358
0.004333
0.004315
0.004296
0.004293
0.004285
0.004262
0.004291
0.004248
0.004292
0.004253
0.004219
0.004183
0.004227
0.004222
0.004217
0.004266
0.004209
0.004247
0.004258
0.004260
0.004289
0.004324
0.004338
0.004326
0.004300
0.004319
0.004327
0.004308
0.004334
0.004332
0.004348
0.004268
0.004243
0.004268
0.004193
0.004278
0.004258
0.004149
0.004181
0.004222
0.004251
0.004185
0.004181
0.004208
0.004160
0.004166
0.004177
0.004256
0.004181
0.004198
0.004143
0.004131
0.004056
0.004074
0.004070
0.004144
0.004139
0.004074
0.004077
0.004100
0.004085
0.004082
0.004060
0.004095
0.004185
0.004086
0.004083
0.004114
0.004163
0.004163
0.004172
0.004159
0.004194
0.004200
0.004199
0.004208
0.004202
0.004199
0.004207
0.004227
0.004238
0.004232
0.004284
0.004243
0.004279
0.004263
0.004262
0.004204
0.004250
0.004215
0.004186
0.004248
0.004166
0.004220
0.004157
0.004215
0.004187
0.004175
0.004175
0.004297
0.004304
0.004270
0.004265
0.004305
0.004309
0.004308
0.004339
0.004350
0.004353
0.004368
0.004489
0.004447
0.004450
0.004460
0.004522
0.004479
0.004452
0.004410
0.004443
0.004542
0.004607
0.004591
0.004517
0.004435
0.004531
0.004132
0.004315
0.004300
0.004359
0.004309
0.004287
0.004343
0.004336
0.004296
0.004339
0.004374
0.004295
0.004272
0.004287
0.004009
0.004030
0.003996
0.004064
0.004094
0.004120
0.004094
0.004143
0.004187
0.004196
0.004160
0.004014
0.004115
0.003991
0.003930
0.003871
0.003824
0.003954
0.004013
0.004092
0.004097
0.004110
0.004320
0.004330
0.004368
0.004465
0.004329
0.004395
0.004334
0.004401
0.004426
0.004456
0.004467
0.004719
0.004858
0.005605
0.005628
0.005674
0.005960
0.006058
0.006175
0.006139
0.006304
0.006356
0.006367
0.006396
0.006379
0.006406
0.006289
0.006389
0.006432
0.006368
0.006402
0.006338
0.006292
0.006271
0.006248
0.006264
0.006281
0.006321
0.006334
0.006346
0.006337
0.006352
0.006369
0.006387
0.006391
0.006402
0.006363
0.006388
0.006373
0.006350
0.006354
0.006480
0.006495
0.006477
0.006486
0.006426
0.006432
0.006448
0.006468
0.006509
0.006475
0.006440
0.006461
0.006412
0.006486
0.006480
0.006571
0.006613
0.006802
0.006803
0.006800
0.006763
0.006773
0.006805
0.006899
0.006989
0.006940
0.006701
0.006671
0.006641
0.007134
0.007179
0.007399
0.006625
0.006725
0.006752
0.006899
0.006889
0.006854
0.006756
0.006839
0.006883
0.006934
0.007138
0.007195
0.007132
0.007046
0.006894
0.006956
0.006981
0.006859
0.006636
0.006625
0.006571
0.006425
0.006487
0.006623
0.006705
0.006621
0.006611
0.006563
0.006579
0.006714
0.006522
0.006404
0.006588
0.006536
0.006839
0.006940
0.006926
0.006783
0.006771
0.006750
0.006809
0.006668
0.006673
0.006633
0.006796
0.006945
0.006760
0.006865
0.006868
0.006856
0.006843
0.006878
0.006907
0.006941
0.006877
0.006879
0.006823
0.006925
0.006969
0.007016
0.006966
0.007124
0.007058
0.007209
0.007285
0.007385
0.007460
0.007478
0.007577
0.007542
0.007537
0.007561
0.007602
0.007626
0.007665
0.007638
0.007623
0.007661
0.007684
0.007662
0.007698
0.007658
0.007710
0.007806
0.007888
0.007869
0.008036
0.008165
0.008178
0.008180
0.008350
0.008350
0.008487
0.008601
0.009565
0.009549
0.009516
0.009509
0.009506
0.009504
0.009620
0.009577
0.009579
0.009637
0.009660
0.009682
0.009090
0.009122
0.009151
0.005528
0.005518
0.005538
0.005514
0.005523
0.005515
0.005660
0.005500
0.005496
0.005505
0.005488
0.005668
0.005926
0.005889
0.005880
0.005870
0.005868
0.005868
0.005852
0.005830
0.005890
0.005929
0.005790
0.005931
0.005981
0.005993
0.005982
0.005958
0.005969
0.005934
0.005927
0.005932
0.005903
0.005927
0.005935
0.005894
0.006112
0.006604
0.006567
0.006605
0.006796
0.006789
0.007032
0.007239
0.007224