ประวัติ ศาสตร์ ดรัชมากรีก / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /COP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 15.4769 เปโซโคลอมเบีย

ขั้นต่ำใน

1 ดรัชมากรีก = 8.8721 เปโซโคลอมเบีย

ประวัติราคา COP / GRD

Date GRD/COP
10.8241
10.8896
11.1755
11.5588
11.5773
11.7770
12.1445
12.6146
12.5877
12.9666
12.9017
12.4828
12.2620
12.4542
12.5021
12.3335
12.3618
12.6113
12.4537
12.7919
12.9214
12.7700
12.7237
12.8022
12.8148
12.6805
12.6156
12.7344
12.9429
12.7677
13.1015
13.0893
13.1124
12.7876
12.9009
12.7846
12.8416
13.0378
13.1655
13.1021
13.3437
13.2441
13.3605
13.3584
13.4363
13.7199
13.8170
13.7642
13.7636
13.8585
14.0279
14.1726
13.7245
13.7405
13.7402
14.1133
13.7762
13.9807
13.7937
13.9134
13.8133
13.8253
13.7362
14.1425
14.0442
14.3616
14.2891
13.7573
13.3324
13.1725
13.1183
13.1602
12.6862
12.5530
12.6898
12.4868
12.6622
12.8783
13.1554
13.0022
13.2847
13.5218
13.3821
13.2917
13.6716
13.7025
13.5250
13.7032
13.6432
14.2011
13.7608
13.6009
13.5017
13.3536
13.6552
13.5389
13.6651
13.5400
13.5842
13.2075
13.0535
13.0553
13.2801
12.7923
12.9012
12.7814
12.9799
13.0429
13.0561
12.9830
12.5957
12.3162
12.3519
12.2167
12.2828
12.3456
12.2556
12.2193
12.0714
11.9726
12.2264
12.3738
12.4213
12.5364
12.5596
12.6227
12.3620
12.3938
12.4240
12.4295
12.5005
12.6023
12.4866
12.5925
12.7676
12.6229
12.5934
12.6480
12.9885
13.1175
12.6383
12.5534
12.7368
13.1839
13.1084
13.3364
12.6124
12.4410
12.3032
12.6457
12.8838
13.0798
13.1734
12.7313
12.9989
12.6826
12.9235
13.3791
13.3617
13.3458
13.3796
13.3571
13.2146
13.6537
13.9518
14.4249
14.5532
14.6797
14.9955
14.6007
14.2256
14.7503
14.9420
15.0016
15.3800
15.0362
14.8421
14.5559
14.6733
14.8981
15.2779
15.2021
14.8237
14.9069
14.9138
14.7994
14.9561
14.9868
14.5051
14.9138
14.1000
14.1776
13.4407
13.1417
13.2310
12.5574
13.0087
12.9503
13.0790
12.8966
12.8576
12.4667
12.9957
12.8989
13.4111
12.9946
13.1198
12.8980
12.8618
12.0718
12.1187
11.8855
12.4382
12.4465
12.5894
12.5572
12.2259
12.1336
12.3624
12.2640
12.2071
12.8615
13.0957
13.0425
13.2748
12.9623
13.1240
13.4240
13.4641
13.5636
13.2524
13.1451
12.9050
13.1434
13.2787
12.9525
13.0480
13.1558
12.7682
12.8541
12.8023
12.7866
12.9272
13.1752
13.1559
13.2544
13.2290
13.2544
13.3241
13.2820
13.6853
13.5326
13.4576
13.1919
13.3177
13.0452
13.1218
13.1554
12.9991
12.8696
13.2653
13.4315
13.1599
13.3876
13.2802
12.8764
12.7315
12.7887
12.6123
12.7457
12.4592
12.6608
12.8908
12.7216
12.4495
12.5511
12.6523
12.5840
12.2579
12.3850
12.3458
12.5814
12.2089
12.2643
12.3204
12.6892
12.6920
12.6556
12.9873
13.2169
13.1466
13.2881
13.2517
13.3544
13.3014
12.9229
12.9131
12.8855
13.1014
13.3215
13.1787
12.9011
12.8459
12.7140
12.2712
12.0031
12.1020
12.4246
12.3329
12.4750
11.8187
12.1569
12.0760
12.4175
12.3604
12.6981
12.8761
12.5505
12.4188
12.7680
13.0732
12.9209
13.2345
12.0331
11.5070
10.7372
10.7883
10.9765
11.1037
10.8874
10.8416
10.6791
10.6979
10.8377
10.8368
11.0743
11.1274
11.3642
11.0750
11.1240
10.8047
10.8830
11.0596
11.2246
11.1017
11.0642
11.0890
11.0186
10.8975
10.8548
11.0787
11.1766
11.1981
11.1584
11.0944
10.5749
10.4776
10.5653
10.5718
10.6899
10.7100
10.7777
10.8485
11.0927
11.0339
10.8728
10.7933
10.6404
10.5672
10.4311
10.3604
10.3079
10.5083
10.3931
10.3989
10.4717
10.2973
10.3670
10.4210
10.3463
10.3903
10.5518
10.4210
10.5658
10.7202
10.9147
11.0192
10.6442
10.5383
10.7578
10.7701
10.6185
10.5100
10.6236
10.6387
10.3920
10.5351
10.2099
10.0936
10.3537
10.3444
10.3925
10.4034
10.0768
10.1577
9.8312
9.7955
9.8964
9.8695
9.8306
9.9303
10.0135
9.9554
9.8949
10.0164
9.9547
9.8920
10.0310
9.8652
9.8663
9.9897
9.8185
9.9144
10.1879
10.1645
10.3002
10.3544
10.3656
10.1829
10.2532
10.4660
10.5214
10.3063
10.1341
10.2861
10.2224
10.4956
10.3159
10.2969
10.4143
10.3990
10.4348
10.2847
10.3058
10.1789
10.1600
10.1806
10.1541
10.1813
10.2092
10.2577
10.2452
10.3481
10.3533
10.2566
10.3288
10.3562
10.3461
10.2055
10.2444
10.1673
9.9147
9.7348
9.6342
9.5808
9.5094
9.5839
9.2734
9.4954
9.4137
9.1537
8.9005
8.8940
8.9692
9.3099
9.1623
9.3090
9.2089
8.9667
8.9715
8.8977
8.9850
9.1912
9.2459
9.1395
9.0867
9.2143
9.2006
9.1740
9.3321
9.5861
9.7741
9.8116
9.8318
9.8984
9.6597
9.3586
9.4275
9.5677
9.6510
9.6350
9.5958
9.6795
9.6054
9.5874
9.5473
9.6152
9.7502
10.1202
9.7234
9.5184
9.5314
9.5552
9.7844
9.9806
9.7467
10.1347
10.0126
10.0524
9.8315
9.8909
9.6240
9.7191
9.9196
10.3592
10.0715
10.0685
10.2330
10.4476
10.2301
10.7499
10.9188
11.2917
10.8901
10.5115
10.5270
10.4539
10.4367
10.1274
10.3179
10.6308
10.5542
10.1263
9.6156
9.6387
9.6532