ประวัติ ศาสตร์ ดรัชมากรีก / รูเปียห์อินโดนีเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /IDR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 61.5648 รูเปียห์อินโดนีเซีย

ขั้นต่ำใน

1 ดรัชมากรีก = 40.9479 รูเปียห์อินโดนีเซีย

ประวัติราคา IDR / GRD

Date GRD/IDR
60.0963
60.6635
60.6186
60.1024
59.9249
60.3034
61.5648
61.0248
60.6949
60.5685
60.2192
59.6584
59.2519
59.2449
59.1607
57.6737
57.1387
57.4659
57.2373
57.5847
57.8996
58.2647
58.5605
58.6985
58.0540
58.3366
57.8861
57.7805
57.5618
57.9624
57.8917
57.4392
57.0277
56.5987
56.2976
56.9585
56.6301
56.3613
56.1864
56.5538
56.1934
57.0565
57.2672
57.4565
56.5162
56.9106
56.5121
55.4700
55.5348
55.5909
55.6528
55.8357
56.0672
55.6933
56.2492
55.8577
55.9701
55.1844
54.6603
54.7730
54.3360
54.1764
54.3715
54.5441
56.2524
56.8481
55.8591
54.0332
52.8804
52.6227
52.5065
51.9504
50.6527
50.0109
49.9348
49.4069
49.4885
49.6552
49.8430
49.1712
49.3846
49.4104
49.6610
49.5023
49.1475
49.1117
48.7249
49.2546
49.3547
50.4200
50.0103
49.3981
49.8811
50.7266
49.6951
49.5636
50.2186
50.1456
50.5294
50.7366
50.5238
51.2329
52.1303
51.7872
51.8600
51.8198
51.7890
51.6584
51.6534
51.9014
51.5469
51.8879
51.2458
51.1237
51.0794
50.7064
51.0682
50.7751
50.1447
50.7319
50.2125
50.2430
50.2436
49.8069
50.2453
49.8233
49.4691
49.2681
49.7271
50.3495
50.0041
49.9695
49.8307
49.8471
50.0182
49.5331
49.4571
49.2487
49.8712
49.4289
49.2517
49.0025
49.3679
49.8045
48.5705
48.7671
47.8001
47.9043
48.2653
48.4267
48.2465
48.4854
49.0107
49.1498
49.2065
48.7648
48.7935
49.4225
49.0468
48.2392
48.2037
48.1321
46.9887
46.6961
47.0374
47.2502
47.2293
47.6326
47.2528
48.5098
47.6657
48.5124
48.1532
47.3764
47.5504
47.9328
47.8814
47.7699
47.9407
48.0719
49.0967
48.7357
48.7833
48.4839
48.5056
47.7987
47.8151
47.3332
47.1040
46.1112
45.3285
45.2452
44.7055
43.6646
44.0640
42.8863
44.1118
44.2037
43.4788
43.7371
43.4885
44.1197
44.3924
44.7334
44.9705
44.6148
44.2547
45.9096
45.9762
45.7755
45.2889
45.3077
45.9639
45.8844
44.8728
45.1123
44.8041
45.3561
46.3692
46.0886
45.9445
47.2860
47.6428
47.4585
48.3348
47.2555
47.6889
47.9888
47.5164
47.3761
47.2593
47.6200
47.4430
47.7952
47.5114
47.0506
47.3209
48.4725
48.5996
48.2465
48.1555
48.1520
48.6486
48.8866
49.1205
49.3905
49.5959
49.6009
49.6141
49.6605
49.6100
50.0701
50.3348
50.4892
50.5150
50.4070
50.7070
50.3266
50.6360
50.9699
51.1472
51.3588
51.1803
50.5878
50.9558
51.2710
51.3062
51.1167
50.2037
49.9296
50.5089
49.9190
50.3909
50.3765
49.5354
49.5032
49.6728
49.9554
49.8163
50.4079
50.3938
50.6762
50.7316
50.2131
50.1253
49.4154
49.2930
49.0169
49.5328
49.9234
50.7724
50.7865
50.8907
51.1639
50.9617
50.7792
51.7723
51.1278
51.1642
50.9444
51.3667
50.4329
50.3290
50.0288
49.6252
47.9081
47.4389
46.7795
47.3717
46.5966
46.6917
47.6596
48.0458
47.7324
47.9172
48.1529
48.6541
49.0433
50.3871
51.8603
51.8850
53.6299
49.7858
47.2114
46.5376
44.2189
43.4260
43.8873
44.6175
42.7437
44.3566
44.6720
45.6458
45.7752
45.4436
45.8019
45.4850
45.9272
45.4588
45.6971
45.3412
45.9205
45.6801
46.0455
45.7740
45.5968
45.4982
45.4084
45.3403
45.4888
45.9340
46.3786
46.6395
46.8971
46.8235
45.8448
45.8536
45.9680
46.4499
46.7880
47.4571
47.1771
47.3236
46.9993
47.2238
47.3752
47.2035
47.0022
46.6019
46.4963
46.6427
46.8998
46.7938
47.0809
47.4339
47.0665
47.0034
46.7557
46.9054
46.4472
46.8784
47.1944
47.4477
47.5712
47.4632
48.6016
48.6894
48.5602
48.6732
47.5806
48.1796
49.0882
48.8079
50.0428
50.9573
51.2355
51.7045
51.6869
49.5457
49.7039
49.3828
49.0216
49.0879
49.1522
48.3486
47.9941
48.5464
49.0653
49.1448
49.0142
49.0914
48.6230
48.3551
47.6109
48.1435
47.6015
47.8530
49.0421
48.9142
48.9676
49.1742
49.7423
50.0769
49.7866
49.6517
50.2767
49.8565
49.8671
49.3030
49.3288
49.2235
48.9878
48.4966
48.1573
48.2453
47.2179
47.8084
47.2214
46.9136
46.8161
47.0958
47.0486
46.5749
46.3348
46.6656
46.6926
46.5238
46.5673
46.3774
46.5062
46.2735
46.6072
46.6870
46.2715
46.1247
46.2424
46.1623
45.4368
44.8070
44.8276
44.5338
43.6772
43.4685
43.6831
43.9043
43.4814
43.8905
42.8467
42.6530
42.6559
42.4505
41.4527
41.5583
41.6757
42.4006
42.0660
41.7168
41.5554
41.4292
41.7021
41.5378
41.9897
41.9809
42.1922
41.6875
41.4938
41.4644
41.3734
40.9538
41.5818
42.5415
42.0924
41.9751
42.0924
42.4035
41.9897
41.4996
42.1687
42.3859
42.8349
42.9934
43.2810
43.1665
42.9699
43.5158
44.0147
43.0110
42.8232
42.9347
42.3566
42.5379
42.5150
42.9162
43.3268
44.0789
44.1015
44.6007
44.4540
44.7953
44.3481
44.6976
44.1770
43.6006
43.6153
43.8644
44.0760
43.4107
43.3095
42.6040
42.2207
43.1991
44.0599
44.6201
44.6776
43.9991
43.9002
44.6348
44.4376
44.1253
43.7858
44.4314
44.9033
43.8829
42.7824
42.8575
43.2311