ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /RON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดรัชมากรีก = 0.014713 ลิวโรมาเนีย
ขั้นต่ำใน
1 ดรัชมากรีก = 0.012998 ลิวโรมาเนีย
Date | GRD/RON |
---|---|
0.014598 | |
0.014604 | |
0.014600 | |
0.014579 | |
0.014581 | |
0.014587 | |
0.014593 | |
0.014577 | |
0.014591 | |
0.014589 | |
0.014606 | |
0.014603 | |
0.014599 | |
0.014608 | |
0.014606 | |
0.014598 | |
0.014592 | |
0.014591 | |
0.014588 | |
0.014588 | |
0.014592 | |
0.014580 | |
0.014592 | |
0.014592 | |
0.014595 | |
0.014582 | |
0.014568 | |
0.014586 | |
0.014570 | |
0.014572 | |
0.014598 | |
0.014577 | |
0.014582 | |
0.014561 | |
0.014514 | |
0.014496 | |
0.014492 | |
0.014501 | |
0.014526 | |
0.014476 | |
0.014435 | |
0.014505 | |
0.014521 | |
0.014539 | |
0.014542 | |
0.014560 | |
0.014545 | |
0.014568 | |
0.014558 | |
0.014591 | |
0.014498 | |
0.014449 | |
0.014459 | |
0.014478 | |
0.014497 | |
0.014438 | |
0.014436 | |
0.014453 | |
0.014432 | |
0.014378 | |
0.014370 | |
0.014417 | |
0.014426 | |
0.014475 | |
0.014472 | |
0.014461 | |
0.014424 | |
0.014410 | |
0.014472 | |
0.014431 | |
0.014426 | |
0.014499 | |
0.014399 | |
0.014347 | |
0.014407 | |
0.014410 | |
0.014488 | |
0.014490 | |
0.014522 | |
0.014498 | |
0.014466 | |
0.014413 | |
0.014164 | |
0.014275 | |
0.014329 | |
0.014198 | |
0.014391 | |
0.014452 | |
0.014476 | |
0.014494 | |
0.014502 | |
0.014511 | |
0.014508 | |
0.014512 | |
0.014508 | |
0.014506 | |
0.014510 | |
0.014514 | |
0.014519 | |
0.014516 | |
0.014519 | |
0.014515 | |
0.014515 | |
0.014522 | |
0.014525 | |
0.014517 | |
0.014513 | |
0.014512 | |
0.014515 | |
0.014512 | |
0.014503 | |
0.014512 | |
0.014512 | |
0.014520 | |
0.014528 | |
0.014524 | |
0.014531 | |
0.014520 | |
0.014527 | |
0.014525 | |
0.014527 | |
0.014521 | |
0.014523 | |
0.014521 | |
0.014522 | |
0.014526 | |
0.014538 | |
0.014523 | |
0.014524 | |
0.014523 | |
0.014518 | |
0.014485 | |
0.014470 | |
0.014430 | |
0.014421 | |
0.014433 | |
0.014431 | |
0.014457 | |
0.014463 | |
0.014458 | |
0.014460 | |
0.014462 | |
0.014443 | |
0.014447 | |
0.014431 | |
0.014457 | |
0.014459 | |
0.014462 | |
0.014459 | |
0.014448 | |
0.014456 | |
0.014441 | |
0.014421 | |
0.014418 | |
0.014349 | |
0.014342 | |
0.014308 | |
0.014309 | |
0.014304 | |
0.014306 | |
0.014308 | |
0.014303 | |
0.014303 | |
0.014294 | |
0.014292 | |
0.014309 | |
0.014273 | |
0.014282 | |
0.014296 | |
0.014306 | |
0.014302 | |
0.014299 | |
0.014273 | |
0.014278 | |
0.014301 | |
0.014308 | |
0.014299 | |
0.014307 | |
0.014302 | |
0.014257 | |
0.014252 | |
0.014238 | |
0.014198 | |
0.014202 | |
0.014183 | |
0.014183 | |
0.014187 | |
0.014168 | |
0.014206 | |
0.014213 | |
0.014203 | |
0.014213 | |
0.014207 | |
0.014192 | |
0.014200 | |
0.014250 | |
0.014211 | |
0.014202 | |
0.014160 | |
0.014166 | |
0.014209 | |
0.014190 | |
0.014203 | |
0.014180 | |
0.014178 | |
0.014229 | |
0.014208 | |
0.014150 | |
0.014114 | |
0.014101 | |
0.014026 | |
0.013989 | |
0.014012 | |
0.014030 | |
0.014024 | |
0.014022 | |
0.014015 | |
0.014040 | |
0.014030 | |
0.014013 | |
0.014027 | |
0.014021 | |
0.014007 | |
0.014020 | |
0.013979 | |
0.013952 | |
0.013955 | |
0.013966 | |
0.013950 | |
0.013928 | |
0.013924 | |
0.013944 | |
0.013895 | |
0.013882 | |
0.013863 | |
0.013875 | |
0.013880 | |
0.013863 | |
0.013899 | |
0.013878 | |
0.013855 | |
0.013883 | |
0.013860 | |
0.013887 | |
0.013857 | |
0.013857 | |
0.013846 | |
0.013895 | |
0.013973 | |
0.013965 | |
0.013978 | |
0.013958 | |
0.013968 | |
0.013968 | |
0.013966 | |
0.013927 | |
0.013979 | |
0.013955 | |
0.013955 | |
0.013933 | |
0.013918 | |
0.013990 | |
0.013931 | |
0.013912 | |
0.013950 | |
0.014012 | |
0.013830 | |
0.013736 | |
0.013683 | |
0.013696 | |
0.013622 | |
0.013647 | |
0.013650 | |
0.013644 | |
0.013675 | |
0.013699 | |
0.013668 | |
0.013672 | |
0.013701 | |
0.013693 | |
0.013685 | |
0.013702 | |
0.013689 | |
0.013670 | |
0.013626 | |
0.013580 | |
0.013598 | |
0.013625 | |
0.013640 | |
0.013674 | |
0.013628 | |
0.013574 | |
0.013640 | |
0.013673 | |
0.013673 | |
0.013686 | |
0.013701 | |
0.013698 | |
0.013682 | |
0.013671 | |
0.013613 | |
0.013568 | |
0.013568 | |
0.013670 | |
0.013679 | |
0.013665 | |
0.013615 | |
0.013687 | |
0.013671 | |
0.013651 | |
0.013691 | |
0.013681 | |
0.013666 | |
0.013688 | |
0.013658 | |
0.013605 | |
0.013660 | |
0.013696 | |
0.013616 | |
0.013650 | |
0.013703 | |
0.013630 | |
0.013547 | |
0.013594 | |
0.013591 | |
0.013617 | |
0.013643 | |
0.013655 | |
0.013491 | |
0.013455 | |
0.013414 | |
0.013451 | |
0.013494 | |
0.013501 | |
0.013496 | |
0.013498 | |
0.013495 | |
0.013456 | |
0.013421 | |
0.013390 | |
0.013379 | |
0.013393 | |
0.013389 | |
0.013412 | |
0.013421 | |
0.013429 | |
0.013485 | |
0.013389 | |
0.013378 | |
0.013391 | |
0.013383 | |
0.013341 | |
0.013338 | |
0.013312 | |
0.013288 | |
0.013252 | |
0.013231 | |
0.013343 | |
0.013354 | |
0.013378 | |
0.013352 | |
0.013305 | |
0.013240 | |
0.013263 | |
0.013195 | |
0.013209 | |
0.013195 | |
0.013203 | |
0.013204 | |
0.013188 | |
0.013318 | |
0.013469 | |
0.013254 | |
0.013194 | |
0.013191 | |
0.013246 | |
0.013233 | |
0.013234 | |
0.013200 | |
0.013217 | |
0.013216 | |
0.013225 | |
0.013188 | |
0.013052 | |
0.013050 | |
0.013052 | |
0.013048 | |
0.013043 | |
0.013063 | |
0.013068 | |
0.013085 | |
0.013078 | |
0.013075 | |
0.013066 | |
0.013127 | |
0.013206 | |
0.013248 | |
0.013253 | |
0.013307 | |
0.013249 | |
0.013208 | |
0.013229 | |
0.013197 | |
0.013181 | |
0.013198 | |
0.013129 | |
0.013144 | |
0.013129 | |
0.013094 | |
0.013122 | |
0.013096 | |
0.013120 | |
0.013092 | |
0.013086 | |
0.013103 | |
0.013100 | |
0.013122 | |
0.013218 | |
0.013364 | |
0.013290 | |
0.013319 | |
0.013293 | |
0.013276 | |
0.013271 | |
0.013237 | |
0.013239 | |
0.013165 | |
0.013036 | |
0.013031 | |
0.013020 |