ประวัติ ศาสตร์ ดรัชมากรีก / ลิวโรมาเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /RON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 0.015451 ลิวโรมาเนีย

ขั้นต่ำใน

1 ดรัชมากรีก = 0.012998 ลิวโรมาเนีย

ประวัติราคา RON / GRD

Date GRD/RON
0.015380
0.015360
0.015350
0.015386
0.015371
0.015363
0.015384
0.015395
0.015367
0.015281
0.015281
0.015242
0.014933
0.014964
0.014937
0.014961
0.014963
0.014954
0.014949
0.014959
0.014956
0.014955
0.014954
0.014934
0.014956
0.014956
0.014944
0.014938
0.014934
0.014952
0.014933
0.014943
0.014939
0.014936
0.014933
0.014923
0.014922
0.014924
0.014918
0.014932
0.014931
0.014942
0.014914
0.014899
0.014863
0.014886
0.014885
0.014829
0.014845
0.014861
0.014891
0.014888
0.014876
0.014903
0.014853
0.014905
0.014813
0.014737
0.014800
0.014856
0.014871
0.014801
0.014979
0.014608
0.014609
0.014615
0.014605
0.014610
0.014610
0.014602
0.014607
0.014602
0.014607
0.014605
0.014606
0.014605
0.014604
0.014598
0.014606
0.014594
0.014599
0.014599
0.014602
0.014602
0.014593
0.014607
0.014608
0.014603
0.014608
0.014602
0.014599
0.014595
0.014599
0.014606
0.014603
0.014601
0.014597
0.014598
0.014603
0.014608
0.014609
0.014604
0.014604
0.014597
0.014591
0.014581
0.014598
0.014605
0.014605
0.014605
0.014604
0.014602
0.014603
0.014598
0.014602
0.014588
0.014598
0.014604
0.014600
0.014579
0.014581
0.014587
0.014593
0.014577
0.014591
0.014589
0.014606
0.014603
0.014599
0.014608
0.014606
0.014598
0.014592
0.014591
0.014588
0.014588
0.014592
0.014580
0.014592
0.014592
0.014595
0.014582
0.014568
0.014586
0.014570
0.014572
0.014598
0.014577
0.014582
0.014561
0.014514
0.014496
0.014492
0.014501
0.014526
0.014476
0.014435
0.014505
0.014521
0.014539
0.014542
0.014560
0.014545
0.014568
0.014558
0.014591
0.014498
0.014449
0.014459
0.014478
0.014497
0.014438
0.014436
0.014453
0.014432
0.014378
0.014370
0.014417
0.014426
0.014475
0.014472
0.014461
0.014424
0.014410
0.014472
0.014431
0.014426
0.014499
0.014399
0.014347
0.014407
0.014410
0.014488
0.014490
0.014522
0.014498
0.014466
0.014413
0.014164
0.014275
0.014329
0.014198
0.014391
0.014452
0.014476
0.014494
0.014502
0.014511
0.014508
0.014512
0.014508
0.014506
0.014510
0.014514
0.014519
0.014516
0.014519
0.014515
0.014515
0.014522
0.014525
0.014517
0.014513
0.014512
0.014515
0.014512
0.014503
0.014512
0.014512
0.014520
0.014528
0.014524
0.014531
0.014520
0.014527
0.014525
0.014527
0.014521
0.014523
0.014521
0.014522
0.014526
0.014538
0.014523
0.014524
0.014523
0.014518
0.014485
0.014470
0.014430
0.014421
0.014433
0.014431
0.014457
0.014463
0.014458
0.014460
0.014462
0.014443
0.014447
0.014431
0.014457
0.014459
0.014462
0.014459
0.014448
0.014456
0.014441
0.014421
0.014418
0.014349
0.014342
0.014308
0.014309
0.014304
0.014306
0.014308
0.014303
0.014303
0.014294
0.014292
0.014309
0.014273
0.014282
0.014296
0.014306
0.014302
0.014299
0.014273
0.014278
0.014301
0.014308
0.014299
0.014307
0.014302
0.014257
0.014252
0.014238
0.014198
0.014202
0.014183
0.014183
0.014187
0.014168
0.014206
0.014213
0.014203
0.014213
0.014207
0.014192
0.014200
0.014250
0.014211
0.014202
0.014160
0.014166
0.014209
0.014190
0.014203
0.014180
0.014178
0.014229
0.014208
0.014150
0.014114
0.014101
0.014026
0.013989
0.014012
0.014030
0.014024
0.014022
0.014015
0.014040
0.014030
0.014013
0.014027
0.014021
0.014007
0.014020
0.013979
0.013952
0.013955
0.013966
0.013950
0.013928
0.013924
0.013944
0.013895
0.013882
0.013863
0.013875
0.013880
0.013863
0.013899
0.013878
0.013855
0.013883
0.013860
0.013887
0.013857
0.013857
0.013846
0.013895
0.013973
0.013965
0.013978
0.013958
0.013968
0.013968
0.013966
0.013927
0.013979
0.013955
0.013955
0.013933
0.013918
0.013990
0.013931
0.013912
0.013950
0.014012
0.013830
0.013736
0.013683
0.013696
0.013622
0.013647
0.013650
0.013644
0.013675
0.013699
0.013668
0.013672
0.013701
0.013693
0.013685
0.013702
0.013689
0.013670
0.013626
0.013580
0.013598
0.013625
0.013640
0.013674
0.013628
0.013574
0.013640
0.013673
0.013673
0.013686
0.013701
0.013698
0.013682
0.013671
0.013613
0.013568
0.013568
0.013670
0.013679
0.013665
0.013615
0.013687
0.013671
0.013651
0.013691
0.013681
0.013666
0.013688
0.013658
0.013605
0.013660
0.013696
0.013616
0.013650
0.013703
0.013630
0.013547
0.013594
0.013591
0.013617
0.013643
0.013655
0.013491
0.013455
0.013414
0.013451
0.013494
0.013501
0.013496
0.013498
0.013495
0.013456
0.013421
0.013390
0.013379
0.013393
0.013389
0.013412
0.013421
0.013429
0.013485
0.013389
0.013378
0.013391
0.013383
0.013341
0.013338
0.013312
0.013288
0.013252
0.013231
0.013343
0.013354
0.013378
0.013352
0.013305
0.013240
0.013263
0.013195
0.013209
0.013195
0.013203
0.013204
0.013188
0.013318
0.013469
0.013254
0.013194
0.013191
0.013246
0.013233
0.013234
0.013200
0.013217
0.013216
0.013225
0.013188
0.013052
0.013050
0.013052
0.013048
0.013043
0.013063
0.013068
0.013085
0.013078
0.013075
0.013066
0.013127
0.013206
0.013248
0.013253
0.013307
0.013249
0.013208
0.013229
0.013197
0.013181
0.013198
0.013129
0.013144
0.013129
0.013094
0.013122
0.013096
0.013120
0.013092
0.013086
0.013103
0.013100
0.013122
0.013218
0.013364
0.013290
0.013319
0.013293
0.013276
0.013271
0.013237
0.013239
0.013165
0.013036
0.013031
0.013020