ประวัติ ศาสตร์ ดรัชมากรีก / ลีโอนเซียร์ราลีโอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GRD /SLL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดรัชมากรีก = 73.9880 ลีโอนเซียร์ราลีโอน

ขั้นต่ำใน

1 ดรัชมากรีก = 12.8254 ลีโอนเซียร์ราลีโอน

ประวัติราคา SLL / GRD

Date GRD/SLL
70.2527
70.0531
70.4103
70.2823
70.3211
71.3309
70.9456
71.6041
71.6059
71.7230
72.4904
71.9501
72.1435
72.5191
72.4161
71.0222
70.5036
71.4348
70.7598
71.4870
71.9686
72.5737
72.9268
73.2546
72.6084
73.0715
71.6282
71.8010
72.0910
72.4472
72.3979
72.3304
71.6364
71.4310
70.8957
71.3244
71.1240
70.8839
71.7001
71.6581
71.1780
72.0587
72.1896
72.6318
72.3891
72.4232
72.0927
71.4738
71.8040
71.4882
71.2963
71.3643
71.9698
71.7884
72.2260
72.5324
71.3755
71.1014
70.3169
70.4822
70.0866
69.1240
68.2779
69.6147
70.2040
70.8561
69.7655
67.1786
66.5726
66.4781
67.1906
66.7055
64.5274
64.3774
64.5271
63.3922
63.5586
64.2263
64.1326
63.1636
63.8982
64.0370
64.0273
64.7208
64.9573
64.6225
64.3457
65.1979
65.6202
66.9194
66.5711
66.5576
67.1363
67.5351
68.5338
68.3733
68.4889
67.9128
68.1147
68.7181
68.2201
67.3004
67.3905
66.5796
67.0101
67.0668
66.6512
66.0728
66.0452
66.0945
66.2374
67.1225
66.8405
66.8335
66.4138
66.2809
65.9363
65.5698
65.3843
66.8449
66.0719
66.6905
66.9142
67.2663
66.7956
66.7715
66.3123
66.2891
66.1007
66.6744
66.9450
67.3544
67.3837
67.9187
67.8098
67.2214
66.2492
66.6932
67.4474
67.3529
65.8550
65.9692
65.3174
65.6663
64.9494
65.1005
64.4927
65.1789
65.7978
66.1403
66.4091
66.6204
67.0638
67.1258
67.7098
67.6734
57.3526
58.2641
57.0533
56.5740
56.5579
56.6304
55.7946
55.5293
55.5064
56.0449
56.3698
57.0104
56.8728
57.3236
56.6348
55.5909
55.4007
55.0013
55.3799
55.6317
55.6211
56.2477
56.3595
56.1429
55.6402
55.3503
55.1595
55.0163
54.6533
54.4156
53.6220
53.1193
53.4996
51.9319
50.2935
49.1959
48.0939
39.6153
40.1136
39.3696
41.0480
41.4541
40.1482
40.3930
40.0995
41.0087
41.1492
41.4078
41.2502
40.3630
39.9598
40.2853
40.8305
40.5344
40.1324
40.8232
40.7434
40.4126
39.3241
39.1962
41.0365
38.6679
37.7969
37.0122
36.6095
37.9055
38.0352
38.0690
38.3745
37.6508
37.7338
38.0904
37.7101
37.4219
37.6144
37.2942
37.3326
36.8610
36.8517
36.2832
36.5347
36.9429
36.7334
36.4317
36.0687
35.8650
36.0672
36.1007
35.9721
35.7632
35.9507
35.7180
35.4313
35.4380
35.3177
35.7145
35.4976
35.4850
35.7092
35.7285
35.8932
35.8075
36.7346
36.9614
36.7695
36.6973
36.5447
36.4258
36.1799
36.2415
36.1150
35.7209
35.4873
35.3814
35.8136
35.4806
36.0569
36.4364
36.3977
36.1315
36.0701
36.3081
36.1288
36.4067
36.3155
36.1905
36.2647
36.2858
36.2136
35.4923
36.0675
35.1055
34.7149
34.1054
34.5326
34.4161
34.1042
33.9316
33.5618
34.0156
34.3208
34.2961
34.6333
34.2183
34.2348
33.8439
33.8389
33.7024
32.8229
32.5412
32.2973
32.0986
32.1866
32.4461
32.3445
31.8500
31.2094
31.5492
31.2282
31.0536
30.8305
31.2047
31.0779
24.0953
24.6083
24.0038
24.9093
25.4352
24.8675
24.2155
24.1834
24.3434
24.3003
24.2155
24.3848
24.4685
24.6001
24.6153
24.3748
24.4710
24.2852
24.1785
24.0345
24.1717
24.0872
24.2909
24.2005
24.2879
23.8792
23.7634
23.6053
23.8103
23.8298
30.4358
23.4490
30.3005
30.2459
23.5541
23.6094
23.2636
23.3933
23.3161
23.1740
23.3459
28.0674
27.6347
27.8686
27.6913
27.5609
27.4969
27.6561
27.5795
27.5386
27.7209
27.8340
27.7144
27.5892
27.8607
27.9120
27.7218
27.9130
27.9830
27.8517
27.7705
28.1558
28.1424
27.9917
28.2494
28.2623
28.2946
28.0729
27.9466
27.9610
27.9572
27.9047
28.2059
27.6396
28.0865
28.0139
28.2286
28.5201
28.3012
28.5053
28.9373
28.7312
28.5462
28.5974
28.7690
28.2957
21.8905
22.1943
22.3762
22.3499
21.6661
21.7535
21.5410
21.6509
21.5192
27.0392
26.8682
26.6997
26.9487
27.2682
26.9948
27.5106
27.4609
27.8534
27.9480
27.9200
28.0183
27.7468
27.7519
27.7763
27.9532
27.6526
27.7805
27.9417
27.5663
27.5898
26.9225
26.9692
26.6439
26.4909
26.4730
26.4967
26.6910
26.3283
26.1667
26.3675
26.4794
26.4026
26.1795
26.2691
26.5441
26.4515
26.3075
26.4738
26.1705
25.9211
26.1273
26.1043
25.7042
25.2950
24.9502
24.9061
24.6878
24.3986
24.5643
24.8607
24.5783
24.5867
24.1024
23.9868
24.0151
23.9215
23.4175
23.2460
23.4782
23.9048
22.8544
23.5864
23.4248
23.1372
23.1938
22.8307
23.0930
23.2153
23.3808
23.2462
23.0627
16.9215
16.9713
16.9174
17.3656
17.6340
17.4274
17.4652
17.7216
18.2644
18.1927
18.0060
18.2258
18.4493
18.5752
18.6443
18.5358
18.6234
18.0923
18.5339
18.7195
18.1011
17.9689
18.1477
17.9050
17.9254
16.2043
16.3831
16.3223
13.0069
13.0219
13.0412
12.9373
12.9534
13.1420
13.1186
13.1630
12.9406
13.1143
13.2943
13.3709
13.1331
13.3267
13.2043
13.0398
13.0974
13.3453
13.4972
13.3645
13.1546
13.0409
13.2696
13.3682
13.1994
13.4482
13.3157
13.6077
13.1843
13.2478
13.6579
14.1475