ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ฟรังก์อันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 0.8713 ฟรังก์อันดอร์รา

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 0.6825 ฟรังก์อันดอร์รา

ประวัติราคา ADF / GTQ

Date GTQ/ADF
0.7531
0.7544
0.7512
0.7541
0.7525
0.7423
0.7470
0.7389
0.7393
0.7379
0.7296
0.7340
0.7304
0.7282
0.7294
0.7446
0.7458
0.7389
0.7444
0.7362
0.7304
0.7267
0.7215
0.7188
0.7238
0.7210
0.7352
0.7325
0.7300
0.7264
0.7278
0.7288
0.7356
0.7376
0.7428
0.7386
0.7401
0.7432
0.7345
0.7354
0.7399
0.7311
0.7295
0.7259
0.7277
0.7272
0.7309
0.7370
0.7332
0.7357
0.7385
0.7366
0.7312
0.7320
0.7270
0.7237
0.7356
0.7391
0.7470
0.7463
0.7506
0.7605
0.7701
0.7527
0.7464
0.7397
0.7502
0.7781
0.7860
0.7873
0.7789
0.7842
0.8117
0.8126
0.8108
0.8235
0.8212
0.8124
0.8149
0.8277
0.8181
0.8181
0.8173
0.8102
0.8047
0.8091
0.8123
0.8050
0.7957
0.7802
0.7845
0.7844
0.7773
0.7728
0.7614
0.7638
0.7616
0.7677
0.7665
0.7584
0.7640
0.7738
0.7733
0.7821
0.7761
0.7758
0.7792
0.7862
0.7866
0.7862
0.7849
0.7746
0.7774
0.7766
0.7825
0.7834
0.7879
0.7906
0.7933
0.7773
0.7839
0.7762
0.7705
0.7683
0.7734
0.7737
0.7798
0.7803
0.7807
0.7747
0.7711
0.7672
0.7662
0.7576
0.7599
0.7680
0.7777
0.7723
0.7638
0.7652
0.7822
0.7804
0.7889
0.7844
0.7921
0.7906
0.7959
0.7878
0.7793
0.7761
0.7713
0.7712
0.7672
0.7648
0.7587
0.7590
0.7558
0.7440
0.7596
0.7670
0.7671
0.7665
0.7778
0.7835
0.7836
0.7771
0.7732
0.7639
0.7676
0.7631
0.7695
0.7829
0.7861
0.7911
0.7846
0.7796
0.7791
0.7703
0.7681
0.7716
0.7792
0.7828
0.7848
0.7853
0.7891
0.7955
0.8098
0.8203
0.8124
0.8376
0.8464
0.8507
0.8474
0.8560
0.8457
0.8704
0.8387
0.8301
0.8506
0.8459
0.8533
0.8338
0.8322
0.8258
0.8298
0.8355
0.8411
0.8111
0.7995
0.8053
0.8144
0.7974
0.7937
0.8001
0.8190
0.8091
0.8137
0.7994
0.7727
0.7786
0.7842
0.7571
0.7523
0.7542
0.7450
0.7597
0.7519
0.7459
0.7503
0.7518
0.7494
0.7523
0.7514
0.7509
0.7505
0.7541
0.7453
0.7317
0.7308
0.7300
0.7300
0.7335
0.7296
0.7247
0.7231
0.7174
0.7137
0.7185
0.7210
0.7191
0.7213
0.7127
0.7169
0.7190
0.7137
0.7134
0.7093
0.7120
0.6999
0.6966
0.6940
0.6955
0.6994
0.6999
0.7047
0.7036
0.7042
0.7135
0.7205
0.7216
0.7121
0.7169
0.7068
0.6974
0.6973
0.7008
0.6987
0.6943
0.6971
0.6913
0.6871
0.6883
0.6877
0.6918
0.6924
0.7028
0.7108
0.7116
0.7121
0.7226
0.7140
0.7164
0.7136
0.7151
0.7221
0.7178
0.7117
0.7176
0.7124
0.7222
0.7177
0.7259
0.7240
0.7241
0.7446
0.7509
0.7529
0.7569
0.7543
0.7505
0.7557
0.7668
0.7823
0.7803
0.7875
0.7797
0.7852
0.7829
0.7848
0.7875
0.7678
0.8004
0.7695
0.7497
0.7667
0.7908
0.7923
0.7864
0.7737
0.7740
0.7682
0.7636
0.7597
0.7600
0.7675
0.7670
0.7720
0.7686
0.7740
0.7688
0.7725
0.7645
0.7630
0.7576
0.7659
0.7692
0.7770
0.7729
0.7742
0.7731
0.7788
0.7693
0.7709
0.7629
0.7599
0.7661
0.7637
0.7587
0.7596
0.7511
0.7471
0.7595
0.7524
0.7565
0.7631
0.7668
0.7624
0.7646
0.7657
0.7633
0.7598
0.7601
0.7620
0.7554
0.7522
0.7575
0.7512
0.7480
0.7477
0.7499
0.7381
0.7427
0.7468
0.7399
0.7395
0.7384
0.7434
0.7466
0.7473
0.7486
0.7503
0.7422
0.7582
0.7441
0.7439
0.7375
0.7314
0.7405
0.7364
0.7231
0.7341
0.7392
0.7441
0.7459
0.7620
0.7677
0.7568
0.7475
0.7490
0.7479
0.7447
0.7516
0.7490
0.7528
0.7443
0.7466
0.7543
0.7478
0.7405
0.7407
0.7315
0.7257
0.7145
0.7206
0.7190
0.7108
0.7190
0.7175
0.7228
0.7190
0.7241
0.7207
0.7208
0.7279
0.7279
0.7443
0.7447
0.7528
0.7567
0.7566
0.7526
0.7476
0.7582
0.7670
0.7592
0.7570
0.7606
0.7603
0.7555
0.7517
0.7486
0.7551
0.7557
0.7638
0.7644
0.7640
0.7681
0.7720
0.7858
0.7858
0.7861
0.7996
0.8019
0.7963
0.7928
0.8005
0.7962
0.8151
0.8191
0.8204
0.8241
0.8418
0.8451
0.8394
0.8239
0.8330
0.8371
0.8421
0.8438
0.8386
0.8348
0.8208
0.8217
0.8112
0.8212
0.8231
0.8332
0.8334
0.8380
0.8192
0.8106
0.8235
0.8235
0.8156
0.7915
0.7965
0.8055
0.7983
0.7881
0.7790
0.7765
0.7823
0.7767
0.7794
0.7771
0.7705
0.7825
0.7861
0.7782
0.7871
0.7783
0.7786
0.7711
0.7795
0.7589
0.7586
0.7646
0.7706
0.7658
0.7573
0.7451
0.7433
0.7522
0.7510
0.7469
0.7467
0.7591
0.7504
0.7650
0.7791
0.7772
0.7698
0.7604
0.7670
0.7835
0.7936
0.7868
0.7871
0.7893
0.7864
0.7939
0.7863
0.7926
0.8118
0.8032
0.7955