ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /ALL ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 17.4847 เลกแอลเบเนีย

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 10.1565 เลกแอลเบเนีย

ประวัติราคา ALL / GTQ

Date GTQ/ALL
10.7487
10.7740
10.7428
10.8263
10.7830
10.7186
10.8402
10.7314
10.7626
10.7580
10.6194
10.7304
10.6347
10.6088
10.7262
10.8903
10.9171
10.8391
10.9103
10.8042
10.7057
10.6823
10.6045
10.6154
10.6539
10.6220
10.8233
10.7682
10.7681
10.6942
10.7296
10.7167
10.8113
10.8594
10.9250
10.8730
10.8988
10.9632
10.8473
10.8395
10.9073
10.7949
10.7847
10.7585
10.7542
10.7880
10.9062
10.8728
10.8882
10.8902
10.9845
10.9130
10.9004
10.8943
10.8619
10.8738
11.1068
11.1045
11.1629
11.2148
11.2341
11.3225
11.5371
11.3010
11.3107
11.2504
11.3458
11.7215
11.8979
11.8338
11.7949
11.8717
12.3361
12.2498
12.2479
12.4531
12.3988
12.1367
12.3304
12.4776
12.2264
12.1859
12.2946
12.1514
12.0552
12.1000
12.1130
12.0403
11.9107
11.6696
11.7747
11.7771
11.6928
11.6504
11.4136
11.5339
11.5693
11.6618
11.6628
11.5740
11.6474
11.7949
11.8069
11.9374
11.8711
11.8470
11.9192
12.0067
12.0458
12.0644
12.0281
11.9321
11.9065
11.8873
11.9972
12.0103
12.0825
12.1943
12.1924
12.1119
12.2241
12.1879
12.1574
12.1461
12.2616
12.2427
12.3293
12.3335
12.3861
12.2807
12.1922
12.1219
12.1996
11.9562
12.0331
12.1280
12.0546
11.9063
11.9265
12.1403
12.4546
12.4530
12.7068
12.7276
12.7788
12.7733
12.8617
12.6767
12.6639
12.6500
12.7123
12.9281
12.3990
12.0950
12.0364
11.8716
11.6167
11.5896
12.0628
12.3869
12.5332
12.5900
12.5787
12.9592
13.1820
13.1549
13.1188
12.9256
12.9785
13.0093
13.1505
13.6595
13.8469
13.9232
13.8115
13.8722
13.7586
13.6659
13.6280
13.6977
14.0748
13.6284
13.6672
13.6919
13.8694
14.0507
14.3497
14.6670
14.5420
14.9730
15.1290
15.2283
15.1749
15.2303
15.0803
15.3769
14.9447
14.8832
15.2497
15.1395
15.1922
14.8603
14.8082
14.6940
14.7316
14.9048
14.9539
14.7050
14.5276
14.6890
14.8560
14.5639
14.6161
14.7086
15.0591
14.8922
14.9476
14.5473
14.4329
14.6335
15.0068
14.0111
13.8674
13.9422
13.7931
14.0668
13.9055
13.9119
13.9319
13.7587
13.7588
13.8561
13.8635
13.8369
13.8119
13.9236
13.7838
13.7191
13.7029
13.5813
13.5515
13.5595
13.5128
13.4258
13.3865
13.3391
13.2506
13.3426
13.3987
13.3090
13.3165
13.1936
13.3410
13.4223
13.3373
13.2996
13.2629
13.3288
13.1212
13.1082
13.0622
13.0467
13.1188
13.1024
13.2717
13.2189
13.2139
13.3806
13.5881
13.5559
13.4087
13.3311
13.4760
13.3301
13.1718
13.1449
13.1971
13.1444
13.0646
13.1398
13.0256
12.9272
12.9401
12.9818
13.0420
13.0886
13.2607
13.3649
13.4386
13.4039
13.6477
13.4815
13.5585
13.5250
13.5260
13.6625
13.5612
13.4723
13.5838
13.4970
13.5936
13.5723
13.6926
13.6499
13.7362
14.0817
14.2085
14.2739
14.3351
14.3461
14.3281
14.3293
14.5315
14.7714
14.7755
14.9208
14.6619
14.7622
14.8792
15.1570
15.0741
15.2410
14.9786
14.3282
14.0324
14.4068
14.7607
14.7799
14.5832
14.3914
14.4275
14.3359
14.2001
14.1345
14.1192
14.2454
14.2932
14.4688
14.4357
14.4694
14.3902
14.4902
14.3151
14.3623
14.2641
14.3811
14.3676
14.4567
14.3071
14.3120
14.3379
14.4824
14.1903
14.2063
14.0914
14.1088
14.2364
14.2149
14.1074
14.1204
13.9885
13.8762
14.0920
14.0130
14.0931
14.2421
14.3608
14.3424
14.3878
14.4403
14.4479
14.3701
14.4937
14.5369
14.4113
14.3319
14.4144
14.3147
14.2352
14.1752
14.1613
14.0260
14.1187
14.1537
14.1432
13.9502
13.9630
13.9239
14.0337
14.0570
14.1901
14.2336
14.1175
14.3321
14.1693
14.1237
14.0229
13.9800
14.1846
14.1699
13.9364
14.1928
14.2886
14.3503
14.3557
14.5854
14.7225
14.5089
14.3730
14.3310
14.3887
14.3217
14.4538
14.4069
14.4900
14.5059
14.2001
14.5302
14.5039
14.3054
14.3670
14.3417
14.2556
14.0798
14.1555
14.3236
14.2080
14.2923
14.4380
14.5272
14.5480
14.5179
14.7129
14.5525
14.6719
14.8536
14.8772
15.1302
15.0903
15.2623
15.3823
15.3942
15.3302
15.2421
15.4747
15.6041
15.6429
15.6155
15.4577
15.4494
15.5201
15.5054
15.4041
15.3270
15.2273
15.3915
15.2691
15.4052
15.4394
15.4205
15.6402
15.6150
15.8580
15.8596
15.8996
16.0955
16.2745
16.2071
16.1907
16.3406
16.3565
16.3146
16.4710
16.5208
16.5704
16.9918
17.0832
16.9674
16.6164
16.8000
16.8964
16.9576
16.9797
16.9266
16.8872
16.6917
16.7105
16.5348
16.8002
16.6520
16.7789
16.7069
16.8625
16.5855
16.4113
16.6604
16.6604
16.9215
16.1076
16.2113
16.3453
16.3563
16.1480
15.9482
15.8499
16.0525
15.9384
15.9696
15.8749
15.6232
15.8774
15.9396
15.7789
15.9587
16.1990
16.0538
15.9697
16.3202
15.8874
15.8956
16.0582
16.1401
16.0593
15.8943
15.6181
15.6168
15.7570
15.8104
15.8998
15.7470
15.9171
15.7691
16.0175
16.3063
16.3289
16.1218
15.9910
16.3299
16.4749
16.5948
16.6094
16.4137
16.4133
16.3484
16.5815
16.4684
16.5691
17.0105
16.7116
16.6526
16.7590
16.4939
16.4015
16.0896
15.9886
16.1108
16.2127
16.1442
16.0357
16.2067
16.2041
15.9399
16.4429
16.6767
16.6382
16.4629
16.8514
16.5347
16.6146
16.4767
16.2405
16.3742
16.3824
16.8087
16.6982
16.2087
16.3162
16.2363
16.6535
16.9266
17.2815
16.8784
16.9473
16.9237
17.4847
16.9225
16.4058
16.2272
16.1132
16.1428
16.1033
16.2752
15.8105
15.5084
15.4313
15.1157
15.0213
14.7734
14.9207
14.7036
14.7429
14.7445
14.7136
14.5257
14.3508
14.2764
14.3925
14.4228
14.3140
14.1293
13.9896
14.0324
13.6464
13.5194
13.2840
13.2831
13.2884
13.3100
13.3315
13.2846
13.2945
13.1938
13.1965
13.2282
13.1346
13.2187
13.2448
13.2385
13.1902
13.0822
13.0570
13.0655
13.0506
13.1189
13.1698
13.1649
13.0906
13.0561
13.1472
13.2054
13.2327
13.2763
13.2772
13.0920
13.2563
13.1143
13.0850
12.9497
12.9774
12.9701
13.0072
13.1147
13.1372
13.1407
13.2583
13.0819
12.7678
12.9156
13.0206
13.0803
13.1859
13.1685
13.3148
13.3096
13.2857
13.2497
13.3084
13.3674
13.4703
13.4903
13.6388
13.7479
13.8866
13.8054
13.7176
13.5577
13.6231
13.8293
14.0428
14.0868
13.9567
13.8126
13.8197
13.7930
13.7950
13.7900
14.0440
13.8132
13.8091
13.7537
13.7151
13.5321
13.3794
13.2672
13.1664
13.2115
13.3296
13.2265
13.4437
13.3901
13.2958
13.4951
13.7706
13.5880
13.6512
13.8866
14.0301
13.9416
13.7571
13.6250
13.5000
13.5045
13.6079
13.5572
13.2734
13.4661
13.8490
13.9301
14.1104
14.1036
14.1453
14.3146
14.4643
14.3742
14.2862
13.9372
14.1353
13.9750
14.0762
14.3064
14.2778
14.0242
13.9289
13.7646
13.6390
13.6950
13.8710
13.8985
13.5887
13.6087
13.7592
13.7611
13.6369
13.5078
13.5348
13.5310
13.6483
13.5319
13.6512
13.9461
13.7749
13.7196
13.5366
13.6369
13.4800
13.0184
13.5039
13.3804
13.3211
13.1588
12.9440
13.0086
12.9582
13.0851
13.4637
13.2799
13.1383
13.0929
12.6411
12.3167
12.5150
12.4584
12.5343
12.5327
12.4665
12.7787
12.8076
12.5319
12.7003
12.8007
12.6638
12.4845
12.8099
13.0781
13.1073
13.0122
12.6609
12.7846
13.0094
12.7676
12.9286
12.9239
12.9184
13.0932
12.9148
13.0285
13.0772
13.2524
13.1741
12.9295
12.8367
13.0492
13.3507
12.9815
13.3084
13.2018
13.0699
13.1049
13.1033
12.6608
12.7933
12.4531
12.3461
12.3230
12.2375
12.2839
12.4217
12.6118
12.9580
13.1631
13.2571
13.3924
13.3711
13.4740
12.8477
12.9153
13.0466
13.1741
13.5523
13.6005
13.8144
13.8130
13.9144
14.2026
13.9162
13.7768
13.8652
13.0386
12.9074
12.9190
12.8786
12.8174
12.8605
12.8048
12.7895
12.6756
12.6819
12.6633
12.4549
12.4623
12.2584
12.0190
11.7292
11.4685
11.4205
11.4711
11.5059
11.4523
11.1943
11.1739
11.1260
11.0727
11.1012
11.1337
11.2210
11.0476
11.0524
11.1858
11.0577
11.0527
10.9973
11.0768
11.2296
11.2175
11.1805
11.2327
11.1519
11.0946
11.1840
11.1579
11.3373
11.4722
11.4006
11.5228
11.6685
11.7876
11.5359
11.7026
12.0815
12.0321
12.2107
12.3350
12.3243
12.2401
12.0134
12.2993
11.9329
12.5023
12.8863
12.8821
12.8462
12.7734
12.4088
12.3989
12.2841
12.1828
11.9085
11.7112
11.2432
11.3527
11.8087
12.7194
12.5177
12.6209
12.7214
12.7772
12.7813
13.2005
12.1834
12.1379
11.9452
11.5649
11.4506
11.6973
11.4788
11.1680
11.1227
11.1242
10.9176
10.4915
10.3441
10.3680
10.3729
10.3499
10.1589
10.4836
10.5596
10.3494
10.5824
10.4560
10.5336
10.6156
10.5655
10.4742
10.1711
10.2108
10.3224
10.2503
10.5323
10.3578
10.6539
10.6339
10.8158
10.8375
11.0106
10.6507
10.6850
10.8801
10.6659
10.9664
10.8384
10.9223
10.9835
10.8105
10.7342
10.7168
11.7684
11.8348
11.7910
11.7730
11.8097
11.7670
11.8549
11.8210
11.9576
12.1326
12.1743
12.1923
12.1489
12.2065
12.1500
12.1064
12.0882
12.0744
12.0880
12.1361
12.1109
12.1654
12.2951
12.3659
12.2788
12.3693
12.3724
12.3883
12.3913
12.3731
12.4269
12.4029
12.3825
12.3478
12.4546
12.4726
12.4815
12.4745
12.4685
12.4861
12.3524
12.2888
12.3106
12.3581
12.3440
12.2343
12.2585
12.5766
12.3274
12.2374
12.3878
12.5527
12.7363
12.7933
12.8544
12.7925
12.8844
12.8826
12.8167
13.0243
13.0028
13.0444
13.0562
12.9908
12.9883
12.9755
13.0188
12.9665
12.9973
13.0803
13.0853
13.0560
12.9986
13.0504
13.0765
13.1043