ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ฟรังก์เบลเยียม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /BEF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เควตซัลกัวเตมาลา = 5.3585 ฟรังก์เบลเยียม
ขั้นต่ำใน
1 เควตซัลกัวเตมาลา = 4.1972 ฟรังก์เบลเยียม
| Date | GTQ/BEF |
|---|---|
| 4.6455 | |
| 4.6311 | |
| 4.6392 | |
| 4.6195 | |
| 4.6375 | |
| 4.6277 | |
| 4.5648 | |
| 4.5938 | |
| 4.5440 | |
| 4.5468 | |
| 4.5377 | |
| 4.4867 | |
| 4.5138 | |
| 4.4917 | |
| 4.4785 | |
| 4.4856 | |
| 4.5793 | |
| 4.5864 | |
| 4.5438 | |
| 4.5780 | |
| 4.5273 | |
| 4.4920 | |
| 4.4693 | |
| 4.4369 | |
| 4.4205 | |
| 4.4511 | |
| 4.4338 | |
| 4.5215 | |
| 4.5050 | |
| 4.4896 | |
| 4.4671 | |
| 4.4761 | |
| 4.4818 | |
| 4.5239 | |
| 4.5362 | |
| 4.5678 | |
| 4.5422 | |
| 4.5516 | |
| 4.5706 | |
| 4.5168 | |
| 4.5227 | |
| 4.5501 | |
| 4.4963 | |
| 4.4862 | |
| 4.4641 | |
| 4.4754 | |
| 4.4721 | |
| 4.4947 | |
| 4.5323 | |
| 4.5093 | |
| 4.5242 | |
| 4.5415 | |
| 4.5302 | |
| 4.4968 | |
| 4.5015 | |
| 4.4707 | |
| 4.4507 | |
| 4.5240 | |
| 4.5453 | |
| 4.5938 | |
| 4.5893 | |
| 4.6159 | |
| 4.6767 | |
| 4.7361 | |
| 4.6289 | |
| 4.5900 | |
| 4.5489 | |
| 4.6137 | |
| 4.7854 | |
| 4.8340 | |
| 4.8415 | |
| 4.7902 | |
| 4.8227 | |
| 4.9917 | |
| 4.9973 | |
| 4.9863 | |
| 5.0643 | |
| 5.0500 | |
| 4.9961 | |
| 5.0112 | |
| 5.0904 | |
| 5.0313 | |
| 5.0309 | |
| 5.0262 | |
| 4.9824 | |
| 4.9487 | |
| 4.9757 | |
| 4.9955 | |
| 4.9508 | |
| 4.8934 | |
| 4.7984 | |
| 4.8243 | |
| 4.8238 | |
| 4.7804 | |
| 4.7527 | |
| 4.6826 | |
| 4.6974 | |
| 4.6836 | |
| 4.7212 | |
| 4.7135 | |
| 4.6643 | |
| 4.6983 | |
| 4.7584 | |
| 4.7559 | |
| 4.8096 | |
| 4.7731 | |
| 4.7709 | |
| 4.7919 | |
| 4.8352 | |
| 4.8374 | |
| 4.8348 | |
| 4.8267 | |
| 4.7637 | |
| 4.7811 | |
| 4.7759 | |
| 4.8123 | |
| 4.8179 | |
| 4.8456 | |
| 4.8623 | |
| 4.8783 | |
| 4.7805 | |
| 4.8208 | |
| 4.7733 | |
| 4.7387 | |
| 4.7247 | |
| 4.7563 | |
| 4.7582 | |
| 4.7954 | |
| 4.7985 | |
| 4.8014 | |
| 4.7640 | |
| 4.7418 | |
| 4.7182 | |
| 4.7122 | |
| 4.6592 | |
| 4.6733 | |
| 4.7229 | |
| 4.7828 | |
| 4.7493 | |
| 4.6973 | |
| 4.7059 | |
| 4.8105 | |
| 4.7995 | |
| 4.8513 | |
| 4.8238 | |
| 4.8710 | |
| 4.8619 | |
| 4.8947 | |
| 4.8450 | |
| 4.7926 | |
| 4.7730 | |
| 4.7436 | |
| 4.7430 | |
| 4.7184 | |
| 4.7034 | |
| 4.6656 | |
| 4.6674 | |
| 4.6479 | |
| 4.5755 | |
| 4.6715 | |
| 4.7168 | |
| 4.7176 | |
| 4.7136 | |
| 4.7831 | |
| 4.8181 | |
| 4.8192 | |
| 4.7789 | |
| 4.7550 | |
| 4.6976 | |
| 4.7207 | |
| 4.6932 | |
| 4.7324 | |
| 4.8146 | |
| 4.8340 | |
| 4.8653 | |
| 4.8248 | |
| 4.7946 | |
| 4.7913 | |
| 4.7374 | |
| 4.7238 | |
| 4.7450 | |
| 4.7921 | |
| 4.8142 | |
| 4.8263 | |
| 4.8296 | |
| 4.8527 | |
| 4.8920 | |
| 4.9798 | |
| 5.0449 | |
| 4.9962 | |
| 5.1510 | |
| 5.2050 | |
| 5.2316 | |
| 5.2111 | |
| 5.2640 | |
| 5.2008 | |
| 5.3526 | |
| 5.1578 | |
| 5.1046 | |
| 5.2310 | |
| 5.2021 | |
| 5.2477 | |
| 5.1279 | |
| 5.1175 | |
| 5.0784 | |
| 5.1028 | |
| 5.1381 | |
| 5.1727 | |
| 4.9883 | |
| 4.9170 | |
| 4.9525 | |
| 5.0081 | |
| 4.9036 | |
| 4.8810 | |
| 4.9203 | |
| 5.0365 | |
| 4.9761 | |
| 5.0039 | |
| 4.9164 | |
| 4.7519 | |
| 4.7884 | |
| 4.8229 | |
| 4.6559 | |
| 4.6267 | |
| 4.6379 | |
| 4.5818 | |
| 4.6720 | |
| 4.6240 | |
| 4.5874 | |
| 4.6143 | |
| 4.6231 | |
| 4.6089 | |
| 4.6263 | |
| 4.6210 | |
| 4.6180 | |
| 4.6155 | |
| 4.6376 | |
| 4.5836 | |
| 4.4997 | |
| 4.4943 | |
| 4.4894 | |
| 4.4894 | |
| 4.5107 | |
| 4.4866 | |
| 4.4569 | |
| 4.4467 | |
| 4.4119 | |
| 4.3888 | |
| 4.4188 | |
| 4.4343 | |
| 4.4225 | |
| 4.4356 | |
| 4.3829 | |
| 4.4089 | |
| 4.4218 | |
| 4.3888 | |
| 4.3872 | |
| 4.3618 | |
| 4.3784 | |
| 4.3041 | |
| 4.2839 | |
| 4.2677 | |
| 4.2774 | |
| 4.3011 | |
| 4.3044 | |
| 4.3335 | |
| 4.3272 | |
| 4.3308 | |
| 4.3876 | |
| 4.4310 | |
| 4.4379 | |
| 4.3790 | |
| 4.4088 | |
| 4.3466 | |
| 4.2887 | |
| 4.2881 | |
| 4.3099 | |
| 4.2967 | |
| 4.2696 | |
| 4.2870 | |
| 4.2512 | |
| 4.2256 | |
| 4.2330 | |
| 4.2291 | |
| 4.2547 | |
| 4.2582 | |
| 4.3219 | |
| 4.3711 | |
| 4.3760 | |
| 4.3793 | |
| 4.4441 | |
| 4.3911 | |
| 4.4060 | |
| 4.3885 | |
| 4.3974 | |
| 4.4405 | |
| 4.4143 | |
| 4.3769 | |
| 4.4131 | |
| 4.3812 | |
| 4.4411 | |
| 4.4135 | |
| 4.4644 | |
| 4.4522 | |
| 4.4533 | |
| 4.5790 | |
| 4.6182 | |
| 4.6304 | |
| 4.6547 | |
| 4.6390 | |
| 4.6155 | |
| 4.6474 | |
| 4.7156 | |
| 4.8110 | |
| 4.7989 | |
| 4.8428 | |
| 4.7951 | |
| 4.8287 | |
| 4.8145 | |
| 4.8266 | |
| 4.8427 | |
| 4.7221 | |
| 4.9225 | |
| 4.7321 | |
| 4.6104 | |
| 4.7149 | |
| 4.8635 | |
| 4.8723 | |
| 4.8361 | |
| 4.7578 | |
| 4.7598 | |
| 4.7243 | |
| 4.6959 | |
| 4.6721 | |
| 4.6737 | |
| 4.7198 | |
| 4.7169 | |
| 4.7478 | |
| 4.7270 | |
| 4.7598 | |
| 4.7278 | |
| 4.7506 | |
| 4.7015 | |
| 4.6922 | |
| 4.6590 | |
| 4.7104 | |
| 4.7305 | |
| 4.7783 | |
| 4.7531 | |
| 4.7614 | |
| 4.7544 | |
| 4.7895 | |
| 4.7308 | |
| 4.7406 | |
| 4.6915 | |
| 4.6733 | |
| 4.7116 | |
| 4.6969 | |
| 4.6657 | |
| 4.6714 | |
| 4.6193 | |
| 4.5945 | |
| 4.6709 | |
| 4.6269 | |
| 4.6526 | |
| 4.6926 | |
| 4.7158 | |
| 4.6884 | |
| 4.7019 | |
| 4.7091 | |
| 4.6940 | |
| 4.6728 | |
| 4.6741 | |
| 4.6861 | |
| 4.6453 | |
| 4.6256 | |
| 4.6586 | |
| 4.6198 | |
| 4.6002 | |
| 4.5982 | |
| 4.6118 | |
| 4.5394 | |
| 4.5674 | |
| 4.5928 | |
| 4.5502 | |
| 4.5479 | |
| 4.5407 | |
| 4.5715 | |
| 4.5915 | |
| 4.5959 | |
| 4.6039 | |
| 4.6142 | |
| 4.5644 | |
| 4.6629 | |
| 4.5759 | |
| 4.5751 | |
| 4.5352 | |
| 4.4977 | |
| 4.5540 | |
| 4.5286 | |
| 4.4468 | |
| 4.5144 | |
| 4.5459 | |
| 4.5758 | |
| 4.5869 | |
| 4.6864 | |
| 4.7212 | |
| 4.6539 | |
| 4.5967 | |
| 4.6062 | |
| 4.5995 | |
| 4.5797 | |
| 4.6222 | |
| 4.6061 | |
| 4.6298 | |
| 4.5776 | |
| 4.5917 | |
| 4.6389 | |
| 4.5991 | |
| 4.5542 | |
| 4.5552 | |
| 4.4985 | |
| 4.4630 | |
| 4.3940 | |
| 4.4316 | |
| 4.4217 | |
| 4.3714 | |
| 4.4215 | |
| 4.4127 | |
| 4.4452 | |
| 4.4216 | |
| 4.4532 | |
| 4.4319 | |
| 4.4325 | |
| 4.4763 | |
| 4.4762 | |
| 4.5772 | |
| 4.5800 | |
| 4.6298 | |
| 4.6534 | |
| 4.6531 | |
| 4.6283 | |
| 4.5976 | |
| 4.6627 | |
| 4.7171 | |
| 4.6691 | |
| 4.6555 | |
| 4.6773 | |
| 4.6757 | |
| 4.6461 | |
| 4.6229 | |
| 4.6039 | |
| 4.6434 | |
| 4.6473 | |
| 4.6973 | |
| 4.7010 | |
| 4.6984 | |
| 4.7234 | |
| 4.7475 | |
| 4.8322 | |
| 4.8322 | |
| 4.8346 | |
| 4.9173 | |
| 4.9315 | |
| 4.8969 | |
| 4.8754 | |
| 4.9232 | |
| 4.8967 | |
| 5.0124 | |
| 5.0375 | |
| 5.0450 | |
| 5.0678 | |
| 5.1771 | |
| 5.1971 | |
| 5.1619 | |
| 5.0666 | |
| 5.1225 | |
| 5.1480 | |
| 5.1784 | |
| 5.1891 | |
| 5.1572 | |
| 5.1336 | |
| 5.0475 | |
| 5.0532 | |
| 4.9889 | |
| 5.0501 | |
| 5.0621 | |
| 5.1238 | |
| 5.1251 | |
| 5.1533 | |
| 5.0381 | |
| 4.9852 | |
| 5.0646 | |
| 5.0646 | |
| 5.0155 | |
| 4.8673 | |
| 4.8986 | |
| 4.9539 | |
| 4.9093 | |
| 4.8468 | |
| 4.7904 | |
| 4.7751 | |
| 4.8110 | |
| 4.7768 | |
| 4.7932 | |
| 4.7790 | |
| 4.7386 | |
| 4.8121 | |
| 4.8346 | |
| 4.7858 | |
| 4.8404 | |
| 4.7861 | |
| 4.7880 | |
| 4.7424 | |
| 4.7937 | |
| 4.6673 | |
| 4.6651 | |
| 4.7020 | |
| 4.7388 | |
| 4.7096 | |
| 4.6570 | |
| 4.5822 | |
| 4.5710 | |
| 4.6259 | |
| 4.6184 | |
| 4.5933 | |
| 4.5918 | |
| 4.6681 | |
| 4.6150 | |
| 4.7043 | |
| 4.7913 | |
| 4.7799 | |
| 4.7343 | |
| 4.6766 | |
| 4.7168 | |
| 4.8186 | |
| 4.8806 | |
| 4.8389 | |
| 4.8404 | |
| 4.8542 | |
| 4.8364 | |
| 4.8824 | |
| 4.8358 | |
| 4.8744 | |
| 4.9923 | |
| 4.9393 | |
| 4.8923 |