History of daily rates GTQ /BEF since Sunday, 15 November 2015.
The maximum was reached on
1 Guatemalan quetzal = 5.3585 Belgian franc
the minimum on
1 Guatemalan quetzal = 4.1972 Belgian franc
Price history of BEF / GTQ
| Date | GTQ/BEF |
| | 4.8623 |
| | 4.8783 |
| | 4.7805 |
| | 4.8208 |
| | 4.7733 |
| | 4.7387 |
| | 4.7247 |
| | 4.7563 |
| | 4.7582 |
| | 4.7954 |
| | 4.7985 |
| | 4.8014 |
| | 4.7640 |
| | 4.7418 |
| | 4.7182 |
| | 4.7122 |
| | 4.6592 |
| | 4.6733 |
| | 4.7229 |
| | 4.7828 |
| | 4.7493 |
| | 4.6973 |
| | 4.7059 |
| | 4.8105 |
| | 4.7995 |
| | 4.8513 |
| | 4.8238 |
| | 4.8710 |
| | 4.8619 |
| | 4.8947 |
| | 4.8450 |
| | 4.7926 |
| | 4.7730 |
| | 4.7436 |
| | 4.7430 |
| | 4.7184 |
| | 4.7034 |
| | 4.6656 |
| | 4.6674 |
| | 4.6479 |
| | 4.5755 |
| | 4.6715 |
| | 4.7168 |
| | 4.7176 |
| | 4.7136 |
| | 4.7831 |
| | 4.8181 |
| | 4.8192 |
| | 4.7789 |
| | 4.7550 |
| | 4.6976 |
| | 4.7207 |
| | 4.6932 |
| | 4.7324 |
| | 4.8146 |
| | 4.8340 |
| | 4.8653 |
| | 4.8248 |
| | 4.7946 |
| | 4.7913 |
| | 4.7374 |
| | 4.7238 |
| | 4.7450 |
| | 4.7921 |
| | 4.8142 |
| | 4.8263 |
| | 4.8296 |
| | 4.8527 |
| | 4.8920 |
| | 4.9798 |
| | 5.0449 |
| | 4.9962 |
| | 5.1510 |
| | 5.2050 |
| | 5.2316 |
| | 5.2111 |
| | 5.2640 |
| | 5.2008 |
| | 5.3526 |
| | 5.1578 |
| | 5.1046 |
| | 5.2310 |
| | 5.2021 |
| | 5.2477 |
| | 5.1279 |
| | 5.1175 |
| | 5.0784 |
| | 5.1028 |
| | 5.1381 |
| | 5.1727 |
| | 4.9883 |
| | 4.9170 |
| | 4.9525 |
| | 5.0081 |
| | 4.9036 |
| | 4.8810 |
| | 4.9203 |
| | 5.0365 |
| | 4.9761 |
| | 5.0039 |
| | 4.9164 |
| | 4.7519 |
| | 4.7884 |
| | 4.8229 |
| | 4.6559 |
| | 4.6267 |
| | 4.6379 |
| | 4.5818 |
| | 4.6720 |
| | 4.6240 |
| | 4.5874 |
| | 4.6143 |
| | 4.6231 |
| | 4.6089 |
| | 4.6263 |
| | 4.6210 |
| | 4.6180 |
| | 4.6155 |
| | 4.6376 |
| | 4.5836 |
| | 4.4997 |
| | 4.4943 |
| | 4.4894 |
| | 4.4894 |
| | 4.5107 |
| | 4.4866 |
| | 4.4569 |
| | 4.4467 |
| | 4.4119 |
| | 4.3888 |
| | 4.4188 |
| | 4.4343 |
| | 4.4225 |
| | 4.4356 |
| | 4.3829 |
| | 4.4089 |
| | 4.4218 |
| | 4.3888 |
| | 4.3872 |
| | 4.3618 |
| | 4.3784 |
| | 4.3041 |
| | 4.2839 |
| | 4.2677 |
| | 4.2774 |
| | 4.3011 |
| | 4.3044 |
| | 4.3335 |
| | 4.3272 |
| | 4.3308 |
| | 4.3876 |
| | 4.4310 |
| | 4.4379 |
| | 4.3790 |
| | 4.4088 |
| | 4.3466 |
| | 4.2887 |
| | 4.2881 |
| | 4.3099 |
| | 4.2967 |
| | 4.2696 |
| | 4.2870 |
| | 4.2512 |
| | 4.2256 |
| | 4.2330 |
| | 4.2291 |
| | 4.2547 |
| | 4.2582 |
| | 4.3219 |
| | 4.3711 |
| | 4.3760 |
| | 4.3793 |
| | 4.4441 |
| | 4.3911 |
| | 4.4060 |
| | 4.3885 |
| | 4.3974 |
| | 4.4405 |
| | 4.4143 |
| | 4.3769 |
| | 4.4131 |
| | 4.3812 |
| | 4.4411 |
| | 4.4135 |
| | 4.4644 |
| | 4.4522 |
| | 4.4533 |
| | 4.5790 |
| | 4.6182 |
| | 4.6304 |
| | 4.6547 |
| | 4.6390 |
| | 4.6155 |
| | 4.6474 |
| | 4.7156 |
| | 4.8110 |
| | 4.7989 |
| | 4.8428 |
| | 4.7951 |
| | 4.8287 |
| | 4.8145 |
| | 4.8266 |
| | 4.8427 |
| | 4.7221 |
| | 4.9225 |
| | 4.7321 |
| | 4.6104 |
| | 4.7149 |
| | 4.8635 |
| | 4.8723 |
| | 4.8361 |
| | 4.7578 |
| | 4.7598 |
| | 4.7243 |
| | 4.6959 |
| | 4.6721 |
| | 4.6737 |
| | 4.7198 |
| | 4.7169 |
| | 4.7478 |
| | 4.7270 |
| | 4.7598 |
| | 4.7278 |
| | 4.7506 |
| | 4.7015 |
| | 4.6922 |
| | 4.6590 |
| | 4.7104 |
| | 4.7305 |
| | 4.7783 |
| | 4.7531 |
| | 4.7614 |
| | 4.7544 |
| | 4.7895 |
| | 4.7308 |
| | 4.7406 |
| | 4.6915 |
| | 4.6733 |
| | 4.7116 |
| | 4.6969 |
| | 4.6657 |
| | 4.6714 |
| | 4.6193 |
| | 4.5945 |
| | 4.6709 |
| | 4.6269 |
| | 4.6526 |
| | 4.6926 |
| | 4.7158 |
| | 4.6884 |
| | 4.7019 |
| | 4.7091 |
| | 4.6940 |
| | 4.6728 |
| | 4.6741 |
| | 4.6861 |
| | 4.6453 |
| | 4.6256 |
| | 4.6586 |
| | 4.6198 |
| | 4.6002 |
| | 4.5982 |
| | 4.6118 |
| | 4.5394 |
| | 4.5674 |
| | 4.5928 |
| | 4.5502 |
| | 4.5479 |
| | 4.5407 |
| | 4.5715 |
| | 4.5915 |
| | 4.5959 |
| | 4.6039 |
| | 4.6142 |
| | 4.5644 |
| | 4.6629 |
| | 4.5759 |
| | 4.5751 |
| | 4.5352 |
| | 4.4977 |
| | 4.5540 |
| | 4.5286 |
| | 4.4468 |
| | 4.5144 |
| | 4.5459 |
| | 4.5758 |
| | 4.5869 |
| | 4.6864 |
| | 4.7212 |
| | 4.6539 |
| | 4.5967 |
| | 4.6062 |
| | 4.5995 |
| | 4.5797 |
| | 4.6222 |
| | 4.6061 |
| | 4.6298 |
| | 4.5776 |
| | 4.5917 |
| | 4.6389 |
| | 4.5991 |
| | 4.5542 |
| | 4.5552 |
| | 4.4985 |
| | 4.4630 |
| | 4.3940 |
| | 4.4316 |
| | 4.4217 |
| | 4.3714 |
| | 4.4215 |
| | 4.4127 |
| | 4.4452 |
| | 4.4216 |
| | 4.4532 |
| | 4.4319 |
| | 4.4325 |
| | 4.4763 |
| | 4.4762 |
| | 4.5772 |
| | 4.5800 |
| | 4.6298 |
| | 4.6534 |
| | 4.6531 |
| | 4.6283 |
| | 4.5976 |
| | 4.6627 |
| | 4.7171 |
| | 4.6691 |
| | 4.6555 |
| | 4.6773 |
| | 4.6757 |
| | 4.6461 |
| | 4.6229 |
| | 4.6039 |
| | 4.6434 |
| | 4.6473 |
| | 4.6973 |
| | 4.7010 |
| | 4.6984 |
| | 4.7234 |
| | 4.7475 |
| | 4.8322 |
| | 4.8322 |
| | 4.8346 |
| | 4.9173 |
| | 4.9315 |
| | 4.8969 |
| | 4.8754 |
| | 4.9232 |
| | 4.8967 |
| | 5.0124 |
| | 5.0375 |
| | 5.0450 |
| | 5.0678 |
| | 5.1771 |
| | 5.1971 |
| | 5.1619 |
| | 5.0666 |
| | 5.1225 |
| | 5.1480 |
| | 5.1784 |
| | 5.1891 |
| | 5.1572 |
| | 5.1336 |
| | 5.0475 |
| | 5.0532 |
| | 4.9889 |
| | 5.0501 |
| | 5.0621 |
| | 5.1238 |
| | 5.1251 |
| | 5.1533 |
| | 5.0381 |
| | 4.9852 |
| | 5.0646 |
| | 5.0646 |
| | 5.0155 |
| | 4.8673 |
| | 4.8986 |
| | 4.9539 |
| | 4.9093 |
| | 4.8468 |
| | 4.7904 |
| | 4.7751 |
| | 4.8110 |
| | 4.7768 |
| | 4.7932 |
| | 4.7790 |
| | 4.7386 |
| | 4.8121 |
| | 4.8346 |
| | 4.7858 |
| | 4.8404 |
| | 4.7861 |
| | 4.7880 |
| | 4.7424 |
| | 4.7937 |
| | 4.6673 |
| | 4.6651 |
| | 4.7020 |
| | 4.7388 |
| | 4.7096 |
| | 4.6570 |
| | 4.5822 |
| | 4.5710 |
| | 4.6259 |
| | 4.6184 |
| | 4.5933 |
| | 4.5918 |
| | 4.6681 |
| | 4.6150 |
| | 4.7043 |
| | 4.7913 |
| | 4.7799 |
| | 4.7343 |
| | 4.6766 |
| | 4.7168 |
| | 4.8186 |
| | 4.8806 |
| | 4.8389 |
| | 4.8404 |
| | 4.8542 |
| | 4.8364 |
| | 4.8824 |
| | 4.8358 |
| | 4.8744 |
| | 4.9923 |
| | 4.9393 |
| | 4.8923 |