ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /CZK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 3.4886 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 1.9532 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / GTQ

Date GTQ/CZK
2.7852
2.7781
2.7919
2.7662
2.7882
2.7752
2.7319
2.7555
2.7351
2.7342
2.7339
2.7058
2.7299
2.7118
2.6963
2.7088
2.7828
2.7912
2.7538
2.7749
2.7340
2.7024
2.6838
2.6687
2.6541
2.6825
2.6646
2.7237
2.7114
2.6921
2.6886
2.7005
2.7017
2.7231
2.7166
2.7367
2.7207
2.7407
2.7571
2.7235
2.7234
2.7428
2.7100
2.7023
2.6829
2.6985
2.6983
2.7213
2.7591
2.7350
2.7439
2.7683
2.7626
2.7450
2.7529
2.7306
2.7288
2.7857
2.7969
2.8225
2.8294
2.8473
2.8847
2.9327
2.8606
2.8388
2.8218
2.8700
2.9940
2.9903
2.9918
2.9739
2.9928
3.0955
3.0973
3.0974
3.1488
3.1584
3.1076
3.1321
3.1830
3.1381
3.1392
3.1322
3.0936
3.0783
3.1145
3.1333
3.1041
3.0737
3.0139
3.0334
3.0220
2.9931
2.9889
2.9276
2.9262
2.9215
2.9320
2.9257
2.8959
2.9296
2.9699
2.9828
3.0288
2.9884
3.0020
2.9911
3.0153
2.9837
2.9622
2.9468
2.9141
2.9257
2.9262
2.9593
2.9870
3.0202
3.0473
3.0598
3.0034
3.0223
2.9930
2.9636
2.9665
2.9915
2.9931
3.0285
3.0022
2.9688
2.9344
2.9137
2.8885
2.8653
2.8519
2.8431
2.8703
2.8935
2.8750
2.8297
2.8602
2.9305
2.9209
2.9522
2.9438
2.9776
2.9481
2.9647
2.9248
2.9018
2.9021
2.8389
2.8411
2.8110
2.8051
2.8028
2.7638
2.7809
2.6968
2.7600
2.7741
2.7637
2.7747
2.8200
2.8123
2.8290
2.8070
2.7832
2.7250
2.7622
2.7312
2.7443
2.8320
2.8221
2.8517
2.8372
2.8251
2.8345
2.8001
2.7952
2.8236
2.8481
2.8834
2.8955
2.9032
2.9245
2.9466
3.0028
3.0426
3.0103
3.0974
3.1589
3.1736
3.1741
3.2003
3.1653
3.2683
3.1342
3.1035
3.1881
3.1707
3.2067
3.1091
3.1067
3.0999
3.1089
3.1243
3.1545
3.0598
3.0137
3.0312
3.0705
3.0056
2.9897
3.0059
3.0875
3.0870
3.0636
2.9709
2.9088
2.9507
3.0820
2.9056
2.7988
2.8249
2.7531
2.8183
2.8141
2.7799
2.7845
2.8437
2.8634
2.8935
2.9095
2.9115
2.9279
2.9259
2.8659
2.8176
2.8500
2.8638
2.8348
2.8398
2.8184
2.8087
2.8072
2.7732
2.7639
2.8008
2.8083
2.7873
2.7898
2.7683
2.8057
2.8170
2.7915
2.7792
2.7496
2.7680
2.7129
2.6988
2.6905
2.6936
2.7097
2.7279
2.7704
2.7732
2.7843
2.8296
2.8549
2.8709
2.8301
2.8418
2.8865
2.8190
2.7532
2.7300
2.7446
2.7646
2.7676
2.7784
2.7667
2.7433
2.7636
2.7463
2.7785
2.7963
2.8152
2.8517
2.8650
2.8778
2.9870
2.9720
2.9783
2.9567
2.9547
2.9962
2.9664
2.8918
2.8968
2.8526
2.8736
2.8608
2.8991
2.9002
2.8901
3.0222
3.0536
3.0627
3.0913
3.0660
3.0506
3.0619
3.1263
3.2486
3.2890
3.3019
3.2173
3.2675
3.2668
3.2158
3.3077
3.1956
3.3955
3.2035
2.9257
2.9802
3.0450
3.0002
3.0005
2.9730
2.9802
2.9390
2.9345
2.9245
2.9439
2.9819
2.9744
3.0037
2.9940
3.0088
2.9970
3.0039
2.9755
2.9692
2.9546
3.0158
3.0221
3.0563
3.0489
3.0524
3.0457
3.0738
3.0259
3.0322
3.0057
2.9900
2.9963
2.9739
2.9595
2.9550
2.9140
2.9113
2.9604
2.9403
2.9760
3.0059
3.0137
2.9948
2.9970
2.9957
2.9914
2.9703
2.9693
2.9935
2.9667
2.9367
2.9627
2.9347
2.9246
2.9313
2.9591
2.8900
2.9156
2.9133
2.8818
2.8831
2.9001
2.9326
2.9344
2.9470
2.9599
2.9665
2.9449
2.9984
2.9270
2.9351
2.9027
2.8790
2.9101
2.8958
2.8221
2.8473
2.8904
2.9196
2.9227
2.9912
3.0150
2.9578
2.9169
2.9496
2.9505
2.9349
2.9883
2.9572
2.9598
2.9092
2.9262
2.9612
2.9283
2.8790
2.8823
2.8540
2.8138
2.7522
2.7846
2.7796
2.7582
2.7857
2.7846
2.7920
2.7947
2.7734
2.7997
2.7704
2.7808
2.8192
2.8333
2.8982
2.9011
2.9539
2.9643
2.9525
2.9380
2.8999
2.9523
2.9889
2.9992
2.9987
2.9703
2.9766
3.0007
3.0064
2.9996
2.9941
2.9781
3.0007
3.0071
3.0408
3.0457
3.0440
3.0546
3.0656
3.1231
3.1256
3.1311
3.2061
3.1988
3.1796
3.1815
3.2345
3.2186
3.2875
3.3289
3.3591
3.3729
3.4238
3.4294
3.4599
3.3917
3.4309
3.4463
3.4678
3.4750
3.4537
3.4368
3.3803
3.3841
3.3418
3.3819
3.3903
3.4313
3.4330
3.4501
3.3758
3.3418
3.3961
3.3923
3.3607
3.2603
3.2812
3.3176
3.2844
3.2458
3.2081
3.1980
3.2209
3.1989
3.2104
3.2009
3.1735
3.2231
3.2377
3.2055
3.2421
3.2092
3.2086
3.1847
3.2292
3.1304
3.1250
3.1494
3.1748
3.1546
3.1191
3.0695
3.0638
3.1007
3.0939
3.0766
3.0772
3.1310
3.0925
3.1556
3.2131
3.2051
3.1714
3.1352
3.1619
3.2281
3.2696
3.2410
3.2426
3.2518
3.2408
3.2716
3.2387
3.2660
3.3443
3.3098
3.2778
3.2775
3.2091
3.1884
3.1183
3.1060
3.1415
3.1583
3.1536
3.1028
3.1314
3.1400
3.0651
3.1858
3.2145
3.2249
3.1860
3.2693
3.2115
3.2184
3.1915
3.1438
3.1602
3.1704
3.2694
3.2470
3.1625
3.1855
3.1638
3.2617
3.3114
3.3765
3.3039
3.3177
3.2884
3.3955
3.3000
3.2217
3.1680
3.1754
3.1997
3.1996
3.2334
3.1496
3.1247
3.0532
2.9945
2.9632
2.9032
2.9405
2.8944
2.9156
2.9173
2.9205
2.9129
2.8605
2.8230
2.8304
2.8353
2.8147
2.7749
2.7534
2.7668
2.7170
2.7062
2.6654
2.6555
2.6396
2.6213
2.6171
2.5991
2.6005
2.5802
2.5839
2.5899
2.5760
2.5961
2.5927
2.5967
2.5805
2.5619
2.5599
2.5633
2.5583
2.5712
2.5786
2.5699
2.5499
2.5451
2.5684
2.5727
2.5786
2.6031
2.6071
2.5611
2.5941
2.5469
2.5638
2.5322
2.5546
2.5439
2.5460
2.5647
2.5547
2.5423
2.5590
2.4129
2.3383
2.3688
2.3638
2.3598
2.3976
2.4191
2.4387
2.4547
2.4402
2.4242
2.4540
2.4723
2.4943
2.4867
2.5217
2.5478
2.5799
2.5464
2.5167
2.4611
2.4798
2.5304
2.5826
2.6048
2.5606
2.5176
2.5236
2.5406
2.5455
2.5304
2.5860
2.5464
2.5300
2.5167
2.5206
2.4765
2.4271
2.3963
2.4219
2.4295
2.4451
2.4271
2.4474
2.4099
2.3939
2.4331
2.4891
2.4545
2.4712
2.5329
2.5454
2.5157
2.4644
2.4304
2.4072
2.4092
2.4378
2.4197
2.3439
2.3956
2.4994
2.5078
2.5688
2.5906
2.5970
2.6307
2.6966
2.6657
2.6548
2.5788
2.6438
2.5773
2.5850
2.6434
2.5898
2.5441
2.5403
2.4626
2.4206
2.4529
2.4573
2.4537
2.3950
2.3897
2.4170
2.4194
2.4142
2.4078
2.4138
2.4387
2.4598
2.4656
2.4974
2.5871
2.5783
2.5247
2.5272
2.4987
2.4839
2.3976
2.4652
2.4416
2.4239
2.3252
2.2673
2.3053
2.2903
2.3082
2.3717
2.3301
2.3034
2.2847
2.2057
2.1186
2.1839
2.1852
2.1761
2.1591
2.1792
2.2467
2.2164
2.1530
2.1987
2.1890
2.1440
2.1343
2.2085
2.2741
2.2752
2.2177
2.1508
2.1813
2.2251
2.2060
2.2445
2.2746
2.2445
2.2610
2.2253
2.2655
2.2955
2.3141
2.2623
2.2425
2.2401
2.2945
2.3812
2.3430
2.4310
2.4161
2.3683
2.3574
2.3581
2.2593
2.2584
2.2069
2.1919
2.1824
2.1714
2.1753
2.1922
2.2504
2.3395
2.3941
2.3942
2.4295
2.4331
2.4619
2.3373
2.3582
2.4231
2.4591
2.5111
2.5427
2.6034
2.5986
2.6254
2.7040
2.5933
2.5933
2.5732
2.4477
2.3976
2.3719
2.3397
2.3245
2.3541
2.3414
2.3546
2.3134
2.3261
2.3567
2.3105
2.3392
2.3177
2.2558
2.2007
2.1529
2.1680
2.1968
2.2067
2.2104
2.1193
2.0947
2.0999
2.0846
2.0575
2.0639
2.1610
2.0780
2.0726
2.0981
2.0946
2.0775
2.0705
2.1118
2.1562
2.1557
2.1575
2.2231
2.2022
2.2026
2.1971
2.2330
2.2830
2.2927
2.2804
2.3098
2.3942
2.4012
2.3237
2.3529
2.4582
2.4464
2.4902
2.5179
2.5865
2.4616
2.4396
2.5783
2.4443
2.5265
2.7413
2.8000
2.8048
2.8718
2.6986
2.7781
2.7340
2.6859
2.5333
2.5212
2.4009
2.4478
2.5120
2.6111
2.6609
2.5958
2.6242
2.6114
2.5154
2.6401
2.4919
2.4250
2.4107
2.2997
2.2196
2.3015
2.3402
2.2810
2.2316
2.2477
2.1802
2.0771
2.0147
1.9532
1.9853
2.0006
1.9876
2.0713
2.0985
2.0854
2.1698
2.1505
2.1667
2.1769
2.1823
2.1573
2.0974
2.0772
2.1009
2.1122
2.1773
2.0872
2.1265
2.1408
2.1925
2.2323
2.2822
2.2342
2.2694
2.3541
2.2543
2.3259
2.3732
2.4154
2.4177
2.3246
2.3357
2.3697
2.3856
2.4015
2.4301
2.4245
2.4917
2.5007
2.5233
2.5067
2.5407
2.5857
2.6187
2.6454
2.6566
2.6875
2.6882
2.6632
2.6742
2.6660
2.6731
2.7404
2.7428
2.7737
2.7856
2.7806
2.7468
2.7549
2.7378
2.7388
2.7127
2.7001
2.7116
2.6970
2.7250
2.7206
2.7399
2.7187
2.7949
2.7943
2.8048
2.7946
2.8468
2.8224
2.8437
2.8089
2.8007
2.7580
2.7491
2.7646
2.7858
2.7666
2.7512
2.8028
2.8626
2.8841
2.9005
2.9310
2.9656
2.9662
2.9360
2.9241
2.9229
2.9456
2.9342
2.8899
2.8989
2.8771
2.9143
2.9010
2.9464
2.9693
2.9890
2.9389
2.9199
2.9723
2.9732
2.9582