ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /DZD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 19.1008 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 8.0749 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / GTQ

Date GTQ/DZD
17.4838
17.4525
17.4573
17.4442
17.4744
17.5050
17.4290
17.5590
17.4635
17.4577
17.3939
17.3264
17.3228
17.2879
17.2885
17.2943
17.4144
17.3784
17.3020
17.2624
17.1497
16.9852
16.9834
16.9059
16.8783
16.9166
16.8635
16.9782
16.9405
16.9319
16.8853
16.9379
16.9189
16.9753
17.0051
17.0225
16.9967
17.0184
17.0737
16.9618
16.9906
16.9982
16.9231
16.8943
16.9146
16.9174
16.8953
16.9132
16.9212
16.9302
16.9614
16.9759
16.9122
16.9454
16.9240
16.8596
16.8569
16.9270
16.8968
17.1090
17.1521
17.1942
17.2938
17.4342
17.2209
17.1850
17.0806
17.2025
17.3431
17.3710
17.3476
17.2594
17.3175
17.4738
17.4856
17.4624
17.5205
17.5468
17.4542
17.5486
17.6131
17.5466
17.6173
17.4781
17.3834
17.2599
17.3281
17.3068
17.3454
17.3446
17.2056
17.2560
17.2986
17.2457
17.1818
17.0992
17.1520
17.0873
17.1241
17.3010
17.3488
17.2939
17.3488
17.3844
17.3725
17.3333
17.3179
17.2844
17.3136
17.2887
17.3536
17.3590
17.3583
17.3262
17.2875
17.3348
17.2993
17.2976
17.2836
17.3223
17.3136
17.3337
17.2877
17.1657
17.2007
17.2282
17.2190
17.2402
17.2599
17.2516
17.2351
17.1753
17.2416
17.2033
17.1375
17.1257
17.2064
17.1904
17.1992
17.0965
17.1019
17.1815
17.1947
17.3664
17.5161
17.5598
17.5412
17.5248
17.4991
17.4130
17.4158
17.3469
17.4014
17.3719
17.2827
17.2704
17.2497
17.1946
17.1383
17.2393
17.3033
17.2993
17.2950
17.3921
17.4719
17.5040
17.4729
17.4395
17.3382
17.3867
17.4179
17.3763
17.3940
17.4513
17.4946
17.4793
17.4358
17.3759
17.2965
17.3098
17.3803
17.4508
17.5121
17.5034
17.4772
17.4886
17.6073
17.6503
17.8730
17.7684
17.9004
17.9220
17.9794
17.8369
17.8258
17.8011
18.0088
17.9939
18.0195
18.1128
18.1203
18.3210
18.4559
18.6551
18.8024
18.8681
18.9213
18.9246
18.9059
18.8028
18.8431
18.9716
18.9507
18.9495
18.9309
19.0721
18.9897
18.8694
18.8387
18.4697
18.5874
18.5530
18.2921
18.2537
18.3270
18.2758
18.2491
18.1836
18.1113
18.1004
18.0239
17.9964
18.0127
17.9807
17.9848
17.9683
17.9631
17.9012
17.8108
17.7628
17.7440
17.7306
17.7805
17.6864
17.7016
17.6923
17.5877
17.5494
17.4595
17.4721
17.4636
17.4656
17.3715
17.3479
17.3928
17.3631
17.3352
17.2861
17.3152
17.3094
17.2556
17.2356
17.2864
17.2529
17.2897
17.2991
17.2643
17.0966
17.1580
17.3213
17.2771
17.2679
17.2565
17.2845
17.2081
17.1886
17.1440
17.1820
17.0669
17.0446
17.0572
16.9987
16.9665
16.9459
16.9558
16.8458
16.7083
16.5245
16.4894
16.5324
16.4885
16.5909
16.5577
16.5665
16.5407
16.5585
16.6509
16.5774
16.5506
16.6322
16.5857
16.6683
16.6780
16.7155
16.6995
16.6082
16.6563
16.6959
16.7228
16.7314
16.7088
16.6637
16.7154
16.6954
16.7548
16.6599
16.7426
16.6668
16.6469
16.6106
16.5526
16.4476
16.0188
16.1985
15.7711
15.5284
15.5853
15.7906
15.8047
15.7512
15.6671
15.6127
15.5510
15.4823
15.4520
15.4685
15.5291
15.5548
15.5951
15.5828
15.6147
15.5415
15.5848
15.5180
15.4538
15.3831
15.4471
15.4989
15.5702
15.5888
15.6133
15.6121
15.6912
15.6085
15.6282
15.5795
15.5218
15.5934
15.5589
15.5010
15.4866
15.3639
15.4137
15.5324
15.4397
15.4940
15.5806
15.6148
15.5694
15.6149
15.6332
15.6225
15.5785
15.5480
15.5386
15.5019
15.4266
15.5288
15.4028
15.3556
15.3317
15.3484
15.1833
15.3192
15.3456
15.2985
15.2777
15.2867
15.3154
15.3261
15.3223
15.3662
15.3802
15.2801
15.4361
15.3146
15.3653
15.3051
15.2909
15.4110
15.3670
15.2327
15.3850
15.4597
15.5498
15.6598
15.8299
15.8541
15.7799
15.7044
15.7133
15.6849
15.6602
15.6933
15.6773
15.6324
15.5354
15.5086
15.6037
15.6174
15.5513
15.5610
15.4811
15.4598
15.3622
15.4601
15.3611
15.3520
15.4097
15.4136
15.4521
15.4843
15.4593
15.4798
15.4350
15.4507
15.5400
15.5235
15.5789
15.6497
15.6827
15.6790
15.6660
15.6498
15.5322
15.5837
15.6925
15.7280
15.7019
15.5871
15.5061
15.4700
15.4022
15.4049
15.2754
15.1292
15.2164
15.1149
15.1076
15.0466
15.0040
15.0006
14.9035
15.0046
14.7670
14.7107
14.8079
14.7829
14.7313
14.7230
14.7464
14.7547
14.9990
14.9861
15.0238
14.9971
15.1553
15.1487
15.1039
14.9673
15.0034
15.0394
15.0463
15.0839
15.0233
14.9040
14.8089
14.8229
14.6738
14.7027
14.7478
14.8153
14.8265
14.9064
14.8115
14.7559
14.8540
14.9186
14.9278
14.7399
14.7413
14.7932
14.8579
14.8163
14.6560
14.6037
14.6654
14.6578
14.6221
14.5781
14.5431
14.7135
14.7121
14.6306
14.7018
14.5207
14.5526
14.4851
14.4887
14.3726
14.3481
14.4696
14.4910
14.4385
14.3618
14.1974
14.1179
14.0961
14.1092
14.0148
14.0567
14.2043
14.2329
14.2545
14.2057
14.0486
13.8655
13.8033
13.8697
14.0172
14.0448
14.0469
14.0134
14.0291
14.0154
14.0861
14.0699
14.1097
14.1974
14.1051
14.0792
14.0429
13.9290
13.8398
13.7894
13.7321
13.7504
13.8207
13.8286
13.7082
13.7209
13.8097
13.7041
13.7753
13.2337
12.9851
12.9374
13.1008
12.9822
13.0302
12.9726
12.8854
12.8418
12.7744
12.9697
12.9481
12.8597
12.7457
12.5654
12.6270
12.7630
12.9121
12.7249
12.7251
12.6370
12.8039
12.6057
12.4330
12.4005
12.2998
12.2349
12.1255
12.0654
11.5587
11.5040
11.6114
11.5576
11.4515
11.3335
11.4312
11.2529
11.2780
11.1252
11.0459
11.0123
10.9615
10.9031
10.9113
10.8688
10.6878
10.5412
10.4556
10.4650
10.3412
10.3057
10.2028
10.1903
10.2367
10.2341
10.2453
10.2358
10.2345
10.2115
10.2031
10.1719
10.1218
10.1700
10.2188
10.2517
10.2054
10.1769
10.1618
10.1444
10.1302
10.1524
10.1535
10.1256
10.0093
9.9778
10.0430
10.0392
10.0417
10.1184
10.0393
9.9280
10.0350
9.9692
9.9574
9.9616
9.9703
9.9633
10.0875
10.1449
10.1523
10.1504
10.2187
10.2516
10.1990
10.2377
10.2435
10.2062
10.2770
10.2828
10.3640
10.3294
10.2252
10.2161
10.2006
10.2367
10.1559
10.1339
10.1719
10.0625
10.2255
10.2285
10.1536
10.0596
10.0898
10.1853
10.2557
10.2316
10.1595
10.1026
10.1234
10.1106
10.1253
10.1131
10.2339
10.0894
10.1249
10.1793
10.1012
9.9760
9.9980
9.9250
9.9205
9.9506
9.9469
9.9083
9.9091
9.9370
9.8547
9.9769
10.0262
9.9986
10.0417
10.1662
10.2246
10.2056
10.1163
10.1021
9.9482
9.9908
9.9630
9.9881
9.8800
9.9385
10.1313
10.1709
10.3276
10.4223
10.4827
10.4815
10.4445
10.4257
10.3428
10.0526
10.0611
9.9222
9.8415
9.8868
9.8011
9.6387
9.6304
9.5570
9.5267
9.4916
9.6623
9.7537
9.5815
9.5865
9.6714
9.6253
9.5799
9.5722
9.5476
9.6200
9.6472
9.6517
9.7646
9.8051
9.7135
9.6884
9.5041
9.6075
9.6298
9.5220
9.5060
9.5537
9.5032
9.4550
9.3483
9.4329
9.3806
9.4461
9.5286
9.5095
9.4756
9.4407
9.3051
9.1612
9.3230
9.3755
9.3159
9.3421
9.2979
9.4705
9.3599
9.3152
9.2693
9.2790
9.1918
9.1674
9.2810
9.4180
9.5648
9.4524
9.3851
9.4477
9.4231
9.3670
9.3805
9.4310
9.3656
9.4404
9.2951
9.3421
9.3169
9.3921
9.3427
9.2195
9.2030
9.2385
9.2533
9.2815
9.4246
9.3790
9.3302
9.2297
9.2103
9.1720
9.1886
9.1048
9.1231
9.1745
9.0837
9.0839
9.1029
9.1809
9.3060
9.3291
9.3589
9.3406
9.3358
9.5262
9.1719
9.1684
9.2272
9.3787
9.1787
9.3550
9.2843
9.2885
9.4025
9.3629
9.2980
9.3302
9.3101
9.2085
9.1654
9.0900
9.1152
9.1292
9.1420
9.0762
9.0730
9.0061
9.0388
8.9976
8.9148
8.9187
8.8878
8.7027
8.6076
8.5695
8.5854
8.6210
8.6874
8.7784
8.7960
8.7406
8.6714
8.7130
8.7092
8.7199
8.7483
8.6469
8.6569
8.5815
8.6349
8.6307
8.6947
8.7211
8.7417
8.8247
8.7464
8.8009
8.8052
8.8379
8.8486
8.8613
8.9447
9.0168
9.0013
9.0211
9.0340
9.0180
8.8747
8.9101
8.9416
8.9206
8.8955
9.0180
9.0780
9.0596
8.9814
9.2116
9.0225
9.0108
9.0807
9.0285
9.1034
9.0898
8.9569
9.0689
9.1884
9.1386
9.1780
9.1170
9.1740
9.1747
9.0889
9.1912
9.3211
8.9647
8.8597
8.9206
8.8309
8.6039
8.1465
8.1669
8.1168
8.2187
8.1627
8.2012
8.1384
8.2152
8.2194
8.2050
8.4021
8.2029
8.1455
8.3178
8.3122
8.2587
8.1737
8.3385
8.3660
8.4268
8.4341
8.5086
8.6259
8.5659
8.5521
8.5066
8.6379
8.6129
8.6109
8.5747
8.6547
8.5528
8.5572
8.5900
8.5751
8.5845
8.7598
8.4986
8.6323
8.7320
8.6840
8.7467
8.7246
8.8006
8.9495
8.7780
8.7192
8.6804
8.7410
8.7882
8.7476
8.8457
8.8226
8.8543
8.8508
8.7333
8.8583
8.9409
8.9437
8.8764
8.9791
9.1085
9.0275
8.9808
9.0004
8.9783
9.0696
9.1061
8.9590
8.9955
9.0576
9.2152
9.1781
9.2051
9.2117
9.2146
9.2400
9.2239
9.2944
9.1118
9.1362
9.2404
9.3455
9.3382
9.3695
9.3316
9.2963
9.2092
9.3068
9.3278
9.3402
9.4488
9.3333
9.3062
9.3232
9.4560
9.3955
9.2670
9.2061
9.2918
9.3065
9.7014
9.7489
9.5905
9.7504
9.7335
9.6070
9.6369
9.4372
9.4576
9.5355
9.4214
9.5017
9.5540
9.6515
9.6538
9.7591
9.7257
9.6926
9.7367
9.6572
9.6344
9.6344
9.5883