ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /EEK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 2.0784 ครูนเอสโตเนีย

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 1.2508 ครูนเอสโตเนีย

ประวัติราคา EEK / GTQ

Date GTQ/EEK
1.7962
1.7994
1.7919
1.7988
1.7951
1.7707
1.7818
1.7624
1.7636
1.7600
1.7403
1.7509
1.7423
1.7371
1.7397
1.7763
1.7789
1.7623
1.7756
1.7561
1.7424
1.7334
1.7209
1.7147
1.7265
1.7196
1.7536
1.7475
1.7415
1.7327
1.7361
1.7382
1.7547
1.7595
1.7717
1.7619
1.7653
1.7728
1.7521
1.7543
1.7649
1.7439
1.7399
1.7313
1.7358
1.7344
1.7434
1.7578
1.7489
1.7549
1.7615
1.7573
1.7443
1.7461
1.7340
1.7262
1.7546
1.7630
1.7818
1.7800
1.7904
1.8141
1.8371
1.7952
1.7804
1.7643
1.7895
1.8563
1.8750
1.8777
1.8581
1.8704
1.9363
1.9383
1.9340
1.9644
1.9588
1.9377
1.9437
1.9743
1.9517
1.9515
1.9494
1.9326
1.9196
1.9299
1.9378
1.9202
1.8979
1.8610
1.8713
1.8711
1.8543
1.8434
1.8161
1.8219
1.8167
1.8312
1.8282
1.8093
1.8224
1.8458
1.8447
1.8655
1.8512
1.8504
1.8586
1.8754
1.8763
1.8754
1.8721
1.8478
1.8545
1.8524
1.8666
1.8687
1.8793
1.8860
1.8921
1.8542
1.8699
1.8512
1.8379
1.8327
1.8447
1.8457
1.8599
1.8611
1.8623
1.8479
1.8394
1.8299
1.8276
1.8070
1.8128
1.8317
1.8552
1.8419
1.8219
1.8253
1.8659
1.8615
1.8815
1.8711
1.8892
1.8858
1.8983
1.8791
1.8590
1.8512
1.8400
1.8398
1.8302
1.8245
1.8095
1.8103
1.8028
1.7747
1.8120
1.8295
1.8299
1.8283
1.8550
1.8689
1.8693
1.8537
1.8445
1.8221
1.8310
1.8203
1.8355
1.8674
1.8751
1.8870
1.8714
1.8596
1.8583
1.8376
1.8321
1.8405
1.8587
1.8671
1.8719
1.8733
1.8823
1.8975
1.9315
1.9567
1.9379
1.9981
2.0187
2.0292
2.0211
2.0416
2.0171
2.0761
2.0007
1.9798
2.0290
2.0176
2.0356
1.9890
1.9849
1.9696
1.9792
1.9928
2.0065
1.9348
1.9072
1.9207
1.9425
1.9019
1.8931
1.9085
1.9533
1.9299
1.9408
1.9070
1.8431
1.8572
1.8708
1.8059
1.7947
1.7989
1.7771
1.8120
1.7937
1.7794
1.7896
1.7932
1.7877
1.7944
1.7924
1.7911
1.7903
1.7987
1.7779
1.7454
1.7433
1.7414
1.7414
1.7496
1.7402
1.7286
1.7246
1.7114
1.7024
1.7141
1.7200
1.7153
1.7205
1.7001
1.7102
1.7150
1.7024
1.7016
1.6917
1.6983
1.6694
1.6615
1.6554
1.6592
1.6683
1.6695
1.6808
1.6783
1.6798
1.7019
1.7185
1.7213
1.6986
1.7101
1.6859
1.6634
1.6633
1.6718
1.6664
1.6562
1.6626
1.6489
1.6390
1.6417
1.6404
1.6504
1.6515
1.6762
1.6956
1.6972
1.6984
1.7237
1.7033
1.7090
1.7021
1.7058
1.7223
1.7122
1.6978
1.7118
1.6995
1.7226
1.7120
1.7317
1.7268
1.7274
1.7759
1.7911
1.7961
1.8055
1.7994
1.7902
1.8027
1.8291
1.8659
1.8615
1.8784
1.8600
1.8727
1.8675
1.8722
1.8782
1.8316
1.9091
1.8354
1.7883
1.8287
1.8863
1.8898
1.8759
1.8456
1.8463
1.8324
1.8216
1.8122
1.8128
1.8308
1.8296
1.8415
1.8334
1.8462
1.8339
1.8427
1.8236
1.8199
1.8070
1.8270
1.8347
1.8532
1.8436
1.8468
1.8441
1.8576
1.8348
1.8385
1.8199
1.8126
1.8276
1.8219
1.8095
1.8118
1.7916
1.7820
1.8118
1.7946
1.8046
1.8202
1.8290
1.8184
1.8238
1.8264
1.8206
1.8124
1.8129
1.8177
1.8019
1.7941
1.8069
1.7918
1.7842
1.7834
1.7888
1.7607
1.7715
1.7814
1.7648
1.7639
1.7611
1.7732
1.7809
1.7826
1.7857
1.7898
1.7702
1.8088
1.7748
1.7745
1.7592
1.7447
1.7663
1.7564
1.7248
1.7509
1.7632
1.7747
1.7789
1.8177
1.8314
1.8050
1.7830
1.7867
1.7838
1.7763
1.7929
1.7867
1.7957
1.7756
1.7811
1.7993
1.7839
1.7665
1.7670
1.7448
1.7311
1.7044
1.7189
1.7150
1.6956
1.7149
1.7116
1.7242
1.7150
1.7273
1.7190
1.7193
1.7362
1.7361
1.7754
1.7763
1.7956
1.8048
1.8048
1.7952
1.7834
1.8087
1.8295
1.8111
1.8059
1.8142
1.8136
1.8019
1.7932
1.7858
1.8011
1.8025
1.8221
1.8235
1.8223
1.8319
1.8416
1.8742
1.8744
1.8750
1.9071
1.9126
1.8994
1.8912
1.9095
1.8992
1.9441
1.9538
1.9567
1.9655
2.0080
2.0156
2.0023
1.9651
1.9869
1.9969
2.0085
2.0128
2.0002
1.9913
1.9577
1.9598
1.9351
1.9587
1.9633
1.9874
1.9879
1.9986
1.9543
1.9338
1.9643
1.9642
1.9454
1.8877
1.9000
1.9215
1.9043
1.8798
1.8581
1.8522
1.8660
1.8528
1.8591
1.8535
1.8381
1.8665
1.8751
1.8564
1.8775
1.8597
1.8570
1.8395
1.8103
1.8096
1.8233
1.8379
1.8263
1.8062
1.7773
1.7730
1.7943
1.7914
1.7815
1.7810
1.8106
1.7902
1.8247
1.8584
1.8541
1.8363
1.8138
1.8294
1.8690
1.8930
1.8769
1.8774
1.8823
1.8764
1.8937
1.8757
1.8908
1.9364
1.9157
1.8981
1.8978
1.8537
1.8427
1.8012
1.7936
1.8107
1.8159
1.8184
1.7936
1.8128
1.8183
1.7836
1.8428
1.8634
1.8639
1.8493
1.8893
1.8465
1.8512
1.8319
1.8076
1.8120
1.8174
1.8621
1.8545
1.7997
1.8152
1.8068
1.8564
1.8867
1.9295
1.8768
1.8854
1.8851
1.9528
1.8924
1.8319
1.8045
1.7955
1.8067
1.8056
1.8229
1.7659
1.7286
1.7220
1.6897
1.6794
1.6469
1.6673
1.6418
1.6542
1.6460
1.6529
1.6390
1.5913
1.5824
1.6127
1.6203
1.5743
1.5597
1.5622
1.5665
1.5319
1.5181
1.4929
1.4906
1.4930
1.4973
1.5015
1.5058
1.5052
1.4991
1.4947
1.4961
1.4909
1.5000
1.5049
1.5098
1.5083
1.5054
1.5023
1.4984
1.4977
1.5000
1.5058
1.5062
1.5053
1.4998
1.5039
1.5047
1.5033
1.5045
1.4957
1.4848
1.4924
1.4834
1.4822
1.4822
1.4818
1.4786
1.4822
1.4801
1.4806
1.4798
1.4874
1.4761
1.4618
1.4662
1.4668
1.4693
1.4782
1.4778
1.4849
1.4809
1.4787
1.4843
1.4900
1.4983
1.5053
1.5020
1.5071
1.5069
1.5032
1.5037
1.5035
1.5065
1.5048
1.5111
1.5146
1.5088
1.5110
1.5105
1.5068
1.5039
1.5102
1.4996
1.5150
1.4933
1.5035
1.5053
1.4999
1.4925
1.4993
1.4911
1.4980
1.4977
1.4959
1.4904
1.4846
1.4887
1.4796
1.4894
1.4960
1.4909
1.4906
1.4960
1.4977
1.4965
1.4921
1.4962
1.4684
1.4954
1.4995
1.4740
1.4757
1.4849
1.4284
1.4360
1.4012
1.3960
1.3936
1.3795
1.3814
1.4057
1.4329
1.4825
1.5140
1.5178
1.5249
1.5302
1.5485
1.4768
1.4852
1.5112
1.5144
1.5544
1.5530
1.5869
1.5739
1.5957
1.6302
1.5868
1.5844
1.5841
1.4910
1.4619
1.4542
1.4570
1.4406
1.4418
1.4530
1.4164
1.4191
1.4195
1.3979
1.4136
1.3813
1.3552
1.3220
1.3061
1.2955
1.3003
1.3019
1.3157
1.2906
1.2780
1.2601
1.2564
1.2643
1.2592
1.2770
1.2564
1.2600
1.2743
1.2838
1.2801
1.2871
1.3030
1.3202
1.3330
1.3207
1.3455
1.3367
1.3440
1.3535
1.3469
1.3689
1.3898
1.3685
1.3875
1.3925
1.3993
1.3582
1.3730
1.4279
1.4268
1.4669
1.4734
1.5007
1.4354
1.4620
1.4329
1.4857
1.5618
1.5466
1.5382
1.5572
1.5198
1.5488
1.5475
1.5182
1.4893
1.4768
1.4223
1.4512
1.5043
1.5863
1.6272
1.5947
1.6252
1.6060
1.6200
1.6809
1.5486
1.5288
1.5254
1.4634
1.4437
1.4831
1.4649
1.4408
1.4373
1.4312
1.4096
1.3555
1.3250
1.3352
1.3404
1.3309
1.2972
1.3431
1.3600
1.3180
1.3591
1.3438
1.3556
1.3707
1.3595
1.3347
1.3088
1.2985
1.3121
1.3074
1.3063
1.3266
1.3435
1.3760
1.3908
1.3907
1.3534
1.3708
1.3968
1.3581
1.3973
1.3863
1.4185
1.4258
1.4031
1.3926
1.3806
1.3935
1.4123
1.4078
1.4086
1.4357
1.4184
1.4398
1.4190
1.4414
1.4673
1.4847
1.4956
1.4966
1.5171
1.5011
1.4772
1.4967
1.4828
1.4746
1.4923
1.4940
1.5045
1.5184
1.5242
1.5225
1.5235
1.5233
1.5200
1.5001
1.5093
1.5095
1.5161
1.5254
1.5367
1.5265
1.5516
1.5528
1.5388
1.5505
1.5714
1.5688
1.5738
1.5750
1.5812
1.5575
1.5744
1.5573
1.5401
1.5695
1.6048
1.6090
1.6216
1.6273
1.6455
1.6417
1.6247
1.6276
1.6022
1.6281
1.6191
1.6045
1.6183
1.5918
1.6183
1.5991
1.6234
1.6279
1.6413
1.6113
1.5999
1.6276
1.6376
1.6329