ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ดรัชมากรีก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /GRD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 45.2630 ดรัชมากรีก

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 35.4539 ดรัชมากรีก

ประวัติราคา GRD / GTQ

Date GTQ/GRD
39.2748
39.1189
39.1868
39.0205
39.1728
39.0902
38.5588
38.8040
38.3833
38.4065
38.3297
37.8986
38.1279
37.9417
37.8298
37.8893
38.6815
38.7409
38.3817
38.6706
38.2419
37.9440
37.7518
37.4785
37.3397
37.5985
37.4525
38.1931
38.0532
37.9233
37.7335
37.8093
37.8574
38.2131
38.3173
38.5845
38.3680
38.4472
38.6076
38.1529
38.2033
38.4348
37.9803
37.8948
37.7077
37.8036
37.7758
37.9666
38.2846
38.0897
38.2158
38.3623
38.2663
37.9840
38.0238
37.7639
37.5947
38.2143
38.3936
38.8041
38.7660
38.9904
39.5042
40.0059
39.1001
38.7720
38.4247
38.9718
40.4225
40.8323
40.8960
40.4630
40.7369
42.1650
42.2119
42.1189
42.7776
42.6574
42.2022
42.3293
42.9989
42.4992
42.4963
42.4558
42.0866
41.8017
42.0295
42.1965
41.8195
41.3344
40.5316
40.7504
40.7463
40.3795
40.1458
39.5536
39.6786
39.5626
39.8800
39.8149
39.3989
39.6865
40.1940
40.1732
40.6267
40.3185
40.2999
40.4774
40.8425
40.8614
40.8390
40.7709
40.2390
40.3857
40.3421
40.6490
40.6963
40.9308
41.0715
41.2072
40.3804
40.7208
40.3198
40.0275
39.9091
40.1765
40.1928
40.5065
40.5331
40.5569
40.2414
40.0542
39.8542
39.8039
39.3565
39.4756
39.8941
40.4005
40.1171
39.6776
39.7505
40.6338
40.5415
40.9786
40.7464
41.1453
41.0679
41.3451
40.9254
40.4829
40.3176
40.0687
40.0641
39.8561
39.7297
39.4099
39.4257
39.2603
38.6493
39.4599
39.8429
39.8497
39.8158
40.4026
40.6986
40.7074
40.3671
40.1657
39.6808
39.8757
39.6433
39.9745
40.6691
40.8330
41.0970
40.7551
40.4999
40.4716
40.0171
39.9018
40.0805
40.4787
40.6652
40.7675
40.7952
40.9906
41.3230
42.0642
42.6140
42.2027
43.5102
43.9667
44.1910
44.0176
44.4649
43.9307
45.2134
43.5678
43.1187
44.1857
43.9417
44.3272
43.3148
43.2278
42.8969
43.1031
43.4012
43.6932
42.1364
41.5338
41.8333
42.3035
41.4206
41.2299
41.5615
42.5433
42.0326
42.2677
41.5288
40.1392
40.4478
40.7386
39.3284
39.0815
39.1762
38.7022
39.4645
39.0592
38.7492
38.9764
39.0514
38.9314
39.0780
39.0334
39.0081
38.9869
39.1735
38.7179
38.0092
37.9631
37.9221
37.9220
38.1016
37.8982
37.6471
37.5610
37.2673
37.0723
37.3251
37.4564
37.3564
37.4670
37.0225
37.2415
37.3511
37.0721
37.0587
36.8438
36.9842
36.3567
36.1864
36.0494
36.1314
36.3314
36.3595
36.6048
36.5514
36.5819
37.0619
37.4283
37.4869
36.9894
37.2413
36.7153
36.2266
36.2218
36.4054
36.2942
36.0653
36.2119
35.9096
35.6933
35.7557
35.7235
35.9394
35.9686
36.5070
36.9227
36.9642
36.9918
37.5393
37.0915
37.2173
37.0698
37.1449
37.5088
37.2873
36.9716
37.2776
37.0076
37.5137
37.2810
37.7108
37.6077
37.6165
38.6787
39.0096
39.1125
39.3184
39.1851
38.9872
39.2567
39.8322
40.6380
40.5361
40.9071
40.5044
40.7877
40.6677
40.7698
40.9059
39.8873
41.5801
39.9722
38.9436
39.8267
41.0822
41.1565
40.8503
40.1891
40.2057
39.9058
39.6664
39.4648
39.4783
39.8678
39.8439
40.1047
39.9290
40.2062
39.9352
40.1281
39.7132
39.6345
39.3545
39.7882
39.9583
40.3619
40.1492
40.2194
40.1599
40.4564
39.9606
40.0435
39.6287
39.4756
39.7989
39.6744
39.4114
39.4591
39.0189
38.8095
39.4547
39.0836
39.3004
39.6383
39.8339
39.6028
39.7164
39.7776
39.6497
39.4708
39.4824
39.5836
39.2390
39.0723
39.3508
39.0231
38.8580
38.8406
38.9555
38.3444
38.5807
38.7952
38.4354
38.4164
38.3556
38.6156
38.7844
38.8217
38.8892
38.9761
38.5552
39.3873
38.6524
38.6459
38.3089
37.9920
38.4671
38.2528
37.5617
38.1326
38.3990
38.6517
38.7450
39.5855
39.8795
39.3116
38.8281
38.9083
38.8517
38.6842
39.0433
38.9075
39.1077
38.6666
38.7855
39.1846
38.8485
38.4688
38.4776
37.9983
37.6990
37.1157
37.4337
37.3498
36.9251
37.3483
37.2740
37.5486
37.3490
37.6157
37.4358
37.4410
37.8112
37.8100
38.6636
38.6872
39.1075
39.3069
39.3047
39.0947
38.8356
39.3855
39.8452
39.4401
39.3251
39.5087
39.4954
39.2453
39.0492
38.8892
39.2228
39.2557
39.6780
39.7089
39.6873
39.8987
40.1024
40.8178
40.8174
40.8374
41.5359
41.6560
41.3639
41.1823
41.5859
41.3623
42.3397
42.5512
42.6151
42.8078
43.7307
43.8998
43.6020
42.7970
43.2698
43.4852
43.7420
43.8320
43.5630
43.3635
42.6364
42.6845
42.1407
42.6577
42.7594
43.2808
43.2918
43.5296
42.5565
42.1095
42.7809
42.7809
42.3660
41.1137
41.3783
41.8458
41.4689
40.9408
40.4643
40.3350
40.6380
40.3493
40.4884
40.3684
40.0270
40.6477
40.8377
40.4259
40.8867
40.4281
40.4442
40.0585
40.4922
39.4247
39.4062
39.7175
40.0285
39.7821
39.3379
38.7059
38.6114
39.0745
39.0114
38.7996
38.7870
39.4316
38.9829
39.7370
40.4721
40.3753
39.9905
39.5030
39.8428
40.7023
41.2265
40.8745
40.8867
41.0032
40.8533
41.2418
40.8476
41.1736
42.1694
41.7221
41.3252