ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / โครนาไอซ์แลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /ISK ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 32.6587 โครนาไอซ์แลนด์

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 7.6636 โครนาไอซ์แลนด์

ประวัติราคา ISK / GTQ

Date GTQ/ISK
16.4350
16.4175
16.4700
16.4889
16.5562
16.5185
16.3403
16.3305
16.1750
16.1864
16.1306
15.9718
16.0468
15.9696
15.8982
15.9463
16.3947
16.3039
16.1765
16.2501
16.2846
16.0022
16.0536
15.9485
15.8814
16.0209
15.9821
16.3872
16.3926
16.4040
16.3230
16.4229
16.4651
16.7057
16.6433
16.6468
16.5496
16.4975
16.4751
16.0120
15.8762
15.9738
15.8065
15.7696
15.7839
15.8874
15.8974
15.9780
16.1104
16.0294
16.0392
16.1018
15.9701
15.8733
15.8902
15.8024
15.6891
15.9704
16.1815
16.3992
16.4269
16.5165
16.9145
17.2193
16.8565
16.6125
16.3633
16.5963
17.1897
17.1243
17.2952
17.3475
17.5370
18.0534
17.9745
18.1334
18.3971
18.2810
18.1169
18.1243
18.2338
18.0904
17.9467
18.0799
17.9207
17.9018
17.9727
17.9591
17.7301
17.9406
17.7129
17.8076
17.8294
17.6945
17.4961
17.4698
17.6623
17.6820
17.8250
17.9148
17.6819
17.6922
17.8227
17.7444
17.8254
17.7363
17.6324
17.7109
17.8725
17.8797
17.9194
17.9127
17.6551
17.6952
17.7951
17.9531
17.9521
18.0543
18.1172
18.2001
17.8112
17.9615
17.6433
17.4924
17.4403
17.6275
17.6590
17.6770
17.6415
17.6284
17.5383
17.4572
17.4533
17.6038
17.3363
17.4324
17.6433
17.8668
17.7660
17.5263
17.7904
18.3518
17.9094
17.6900
17.5919
17.6659
17.5627
17.7997
17.4236
17.2388
17.0021
16.9215
16.7315
16.8076
16.8017
16.7808
16.6959
16.8560
16.6394
17.0330
17.4111
17.4129
17.4218
17.7251
18.0222
17.8369
17.9235
17.7875
17.5995
17.5226
17.4865
17.5631
18.0329
17.9399
18.3685
18.5046
18.1955
18.1602
17.9573
18.1397
18.1725
18.3546
18.1034
18.2214
18.1369
18.1288
18.0563
18.1581
18.4243
18.6889
18.6291
18.4896
18.4805
18.2274
18.3588
18.2941
18.4028
18.0415
17.7808
18.4779
18.2995
18.2251
17.8378
17.8010
17.4617
17.6470
17.6928
17.8374
17.2499
17.0288
16.9078
17.1973
16.8117
16.5413
16.9917
17.2417
17.1842
16.9970
16.8938
16.8097
17.2241
17.4578
16.3654
16.2422
16.3261
16.2429
16.6094
16.6895
16.6734
16.7457
16.9160
16.8389
16.8128
16.9081
16.8521
16.8207
17.0138
17.0890
16.7776
16.7574
16.6942
16.6936
16.7735
16.5532
16.5403
16.7438
16.5450
16.4081
16.4080
16.5080
16.2700
16.2757
15.9511
16.2409
16.0356
15.9183
16.0028
15.9280
15.9116
15.7065
15.5795
15.6150
16.0224
16.0895
16.1010
16.1560
16.1035
16.2876
16.5215
16.3351
16.5023
16.2167
16.5290
16.6020
16.4966
16.5211
16.5399
16.4803
16.5838
16.6165
16.6434
16.4925
16.3512
16.4035
16.3987
16.3463
16.1191
17.0138
17.4390
17.4993
17.6194
18.0370
17.9721
17.8692
17.7321
17.7334
17.8124
17.6848
17.3832
18.0410
17.8229
17.9242
17.6470
17.8291
17.6587
17.4999
18.1618
18.2726
18.0249
17.9324
17.8816
17.3919
17.2568
17.6519
18.4256
18.6886
19.0526
18.9598
19.0446
18.7643
18.6537
18.6665
18.1788
18.4844
17.8432
16.6736
16.6080
16.7952
16.6347
16.5312
16.2187
16.2123
16.1155
15.9960
15.9005
15.7314
15.8665
15.9964
15.8533
15.7727
15.9773
15.9758
16.2165
16.0730
16.0858
16.0918
16.1487
16.0078
16.0038
16.1665
16.0769
16.3934
16.4896
16.2659
16.2273
15.9904
15.7889
15.8264
16.2887
16.3883
16.4312
16.2276
16.1159
16.3834
16.0707
16.0207
16.1357
16.1085
16.0164
15.8769
15.9013
15.7781
15.7069
15.5005
15.9933
15.7416
15.2162
15.7599
15.6299
15.5263
15.4918
15.6186
15.4158
15.4905
15.6885
15.6254
15.2482
15.0279
15.0966
15.8462
15.9759
15.9314
16.1315
15.9351
16.0118
15.6423
15.6018
15.2209
15.0055
14.8572
14.5392
14.3776
14.2454
14.7790
14.2825
14.1716
14.4305
14.5076
14.2836
13.9968
14.2295
14.2505
14.2424
14.2807
14.4123
14.5248
14.1726
14.0618
14.1467
14.0664
13.8441
13.7599
13.6304
13.6321
13.3352
13.3262
13.3183
13.2089
13.4053
13.4661
13.5895
13.6320
13.6477
13.8454
13.7341
13.7142
13.9933
13.9544
14.2013
14.1038
14.4204
14.3857
14.2339
14.0900
13.9855
14.0673
14.1511
14.4135
14.2639
14.3595
14.3410
14.3764
14.4834
14.7022
14.5436
14.5400
14.3769
14.4475
14.4976
14.7477
14.4180
14.2963
14.4877
14.2369
14.3859
13.9511
14.2381
14.0095
13.5632
13.2953
13.6155
13.5950
14.0777
14.4707
14.4450
14.7167
15.2580
15.3524
15.5171
15.0186
14.8406
15.0915
14.4582
14.6156
14.9547
15.2258
15.1982
15.5577
14.9443
15.1943
15.1058
15.1162
15.0570
15.1537
14.7906
14.6419
14.9676
15.1041
15.0571
14.8060
14.9688
15.3173
15.2918
15.2780
15.1775
15.1939
15.3295
15.2527
15.3435
15.4972
15.5149
15.7582
15.9557
15.7306
16.0734
15.9906
16.1144
16.0497
16.3962
16.1162
16.0738
16.2495
16.3739
16.3115
16.1330
15.8847
15.8782
16.1200
16.0413
16.0228
15.9687
16.2504
16.1020
16.3874
16.8047
16.8004
16.7460
16.5375
16.6448
16.9201
17.0717
16.9694
16.9657
16.9770
16.9898
17.1351
16.9519
17.0758
17.3936
17.2449
17.0830
17.0333
16.7310
16.6831
16.3350
16.2617
16.4622
16.6301
16.6708
16.5248
16.7148
16.8360
16.7897
17.2742
17.5032
17.5635
17.4435
17.7687
17.4658
17.4233
17.2748
17.1670
17.2782
17.2095
17.5908
17.3133
17.1050
17.1913
17.0130
17.4454
17.7118
18.0926
17.7845
17.8587
17.9081
18.3202
17.9084
17.4719
17.3263
17.1831
17.2680
17.3526
17.6269
17.2357
17.0236
16.9801
16.6867
16.6188
16.2218
16.3419
16.1485
16.2709
16.3048
16.2701
16.0408
15.8653
15.7466
15.7887
15.7457
15.6162
15.5012
15.3648
15.3100
15.0424
14.9460
14.7710
14.7682
14.7474
14.7716
14.7516
14.7015
14.6082
14.5150
14.5761
14.6096
14.4505
14.5519
14.5952
14.5934
14.6256
14.4849
14.5055
14.4278
14.4267
14.5618
14.5971
14.7042
14.5759
14.4586
14.5418
14.6517
14.6173
14.8449
14.7863
14.6371
14.8177
14.7994
14.7291
14.7187
14.7999
14.8483
15.0116
15.2011
15.3964
15.3640
15.5446
15.3010
15.0539
15.0968
15.2769
15.1933
15.2452
15.1410
15.3175
15.2258
15.0587
15.1802
15.2048
15.1160
15.2277
15.3422
15.4745
15.7332
16.1018
15.7659
15.7420
15.4198
15.4995
15.7181
15.9415
15.8120
15.3811
14.9273
15.0429
15.0247
15.2207
15.3614
15.9965
15.8133
16.0772
16.1787
15.9270
16.2131
16.4807
16.3004
16.1604
16.3380
16.3224
16.2113
16.2932
16.2754
15.9995
16.0418
16.1645
15.9068
15.9201
16.1519
16.4494
16.2220
16.2138
15.7852
15.3871
15.3484
15.5010
15.5536
15.1911
15.2412
15.4510
15.2954
15.2288
15.1883
15.3648
15.5276
15.9033
16.5204
16.3811
15.9361
16.1584
15.9259
16.3780
16.6015
16.5791
16.3708
16.2555
15.9938
16.1806
16.2885
16.5437
16.5503
16.3648
16.3210
16.4255
16.3190
16.2366
16.1789
15.7951
15.7269
15.9075
15.7806
15.8785
16.0847
15.7447
15.7030
15.6527
15.7473
15.3494
15.1475
15.2352
15.2068
14.8777
14.6964
14.5020
14.8491
14.6982
14.7415
15.0480
15.0724
14.9128
14.9758
14.7246
14.3944
14.5680
14.7750
14.7254
14.8624
14.8230
15.2790
15.0509
14.6546
14.8317
14.9865
14.6487
14.5227
14.8525
15.2293
15.2402
15.0311
14.6060
14.8235
14.9344
14.6466
14.8852
14.9803
14.9415
14.9875
14.7969
14.9170
14.9852
15.1214
14.7937
14.7116
14.7537
14.6725
14.7494
14.4078
14.7303
14.6963
14.4505
14.3415
14.5164
13.9179
14.0298
13.8070
13.7892
13.8737
13.7803
13.6537
13.8297
14.0827
14.4445
14.5728
14.5855
14.9486
14.9855
15.1390
14.6233
14.9944
15.2583
15.3334
15.5916
15.5440
15.8506
15.7930
15.9657
16.2469
16.0957
16.2018
16.4641
15.6907
15.9525
15.9587
15.8562
15.8349
15.9527
15.9107
15.9335
15.6402
15.8235
15.8877
15.6535
15.7602
15.6246
15.3509
15.1850
14.9298
14.9021
14.9810
15.1125
15.3809
15.1458
14.9416
14.7650
14.7877
14.8083
14.9516
15.0263
14.7102
14.8389
14.9907
14.9827
14.9928
15.0499
15.0614
15.2800
15.2332
15.4843
15.5353
15.3976
15.4808
15.4483
15.5673
15.6704
15.6719
15.7110
15.9007
15.8015
15.6279
14.9454
15.6643
15.6115
15.5717
15.8410
16.1419
16.0089
15.7096
14.8686
15.0097
14.0383
14.2749
14.0768
14.2938
14.1427
14.5400
14.1783
14.6805
15.5925
16.4553
15.9016
15.7748
15.9018
15.9116
14.9781
30.1385
27.0309
21.8103
20.6629
31.6093
32.6587
30.2408
29.7607
19.0039
13.4218
12.1055
12.3220
11.6139
11.2857
11.0370
11.0412
11.0362
10.7308
11.0156
10.5779
10.3613
10.2531
10.4311
11.2238
10.6191
10.0441
10.1128
9.7497
9.8521
10.7533
10.2492
9.8142
9.9762
9.8508
9.5351
9.9732
10.3822
9.8742
8.9086
8.6034
8.6566
8.6821
8.8233
8.3353
8.3870
8.6579
8.2837
8.0961
8.1823
8.3085
8.3079
8.0647
8.0141
8.2182
7.9963
7.9932
7.7289
7.8139
8.0172
7.7467
7.8631
7.9925
8.1084
8.4897
8.5257
8.3412
8.3545
8.8582
8.5760
8.3536
8.1079
7.7872
7.8251
7.9093
8.0287
8.1493
8.1269
8.3213
8.1667
8.0994
8.2870
8.3464
8.3128
8.3983
8.4760
8.5365
8.7311
8.5935
8.6557
8.7167
8.7819
8.9316
8.5331
8.6739
8.8886
8.8880
8.9879
9.1004
9.1703
9.1901
9.2662
9.1719
9.0565
9.1461
8.8868
9.1954
9.2608
9.0566
8.9918
8.9989
9.0461
8.8854
9.0091
9.2206
9.2009
9.2049
9.4243
9.1027
9.2178
9.2077
9.3768
9.2770
9.6006
9.7679
9.9447
9.9553
9.9160
9.9209
9.8403
9.7762