ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ชิลลิงเคนยา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /KES ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 20.8979 ชิลลิงเคนยา

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 8.0800 ชิลลิงเคนยา

ประวัติราคา KES / GTQ

Date GTQ/KES
16.9444
16.9151
16.9410
16.9999
16.9655
16.9753
16.9856
16.9640
16.9916
16.9462
16.9215
16.9008
16.8930
16.8901
16.9447
17.0446
16.9708
16.9252
16.8913
16.8535
16.7991
16.7995
16.8180
16.8205
16.8113
16.8083
16.8239
16.8228
16.8184
16.8041
16.8263
16.8334
16.8734
16.8693
16.9130
16.8828
16.8483
16.8599
16.8668
16.8641
16.8599
16.8700
16.8914
16.8798
16.8731
16.8644
16.8564
16.8710
16.8674
16.8484
16.8355
16.8465
16.8464
16.8574
16.8443
16.8207
16.8445
16.8351
16.8274
16.8231
16.8656
16.8272
16.8394
16.7773
16.7772
16.8594
16.7961
16.7740
16.7613
16.7862
16.7893
16.7628
16.7178
16.7807
16.7388
16.6989
16.6819
16.7022
16.7624
16.7762
16.7623
16.7628
16.7755
16.7778
16.7610
16.7859
16.7679
16.7943
16.6888
16.6909
16.6838
16.6827
16.6807
16.6747
16.6760
16.6835
16.6728
16.6342
16.6508
16.6559
16.6399
16.7070
16.7791
16.8039
16.8783
16.5288
16.4090
16.6011
16.6349
16.6666
16.6652
16.8032
16.9257
16.4740
16.8936
17.3012
17.2164
17.2168
16.7258
16.3677
16.9933
16.9573
17.3532
17.7950
18.4958
18.5168
18.3287
20.4352
20.7986
20.7545
20.7761
20.3373
20.1037
20.0692
19.7829
19.7701
19.6533
19.5343
19.4741
19.4510
19.4178
19.2319
19.2231
19.1397
19.0524
18.9075
18.8641
18.7757
18.6793
18.5939
18.5013
18.4817
18.4061
18.2519
18.1401
18.1069
18.1096
18.0442
17.8870
17.9534
17.9654
17.8271
17.7891
17.7522
17.7090
17.6482
17.5723
17.4805
17.3537
17.4313
17.2696
16.5598
16.4608
16.2636
16.1154
15.9765
15.9121
15.8535
15.8163
15.7829
15.7656
15.7247
15.6934
15.6449
15.5643
15.6163
15.6432
15.6558
15.5868
15.5577
15.4875
15.5108
15.4008
15.3166
15.3212
15.4006
15.4519
15.4372
15.5154
15.4984
15.4946
15.4310
15.4230
15.3774
15.3463
15.2986
15.2406
15.2144
15.1896
15.1694
15.1575
15.1935
15.2080
15.1812
15.1576
15.1297
15.1028
15.1064
14.8483
14.8325
14.8167
14.7359
14.7469
14.7766
14.7667
14.7742
14.7407
14.7194
14.6866
14.6558
14.6491
14.6257
14.5989
14.5627
14.5436
14.5198
14.4698
14.4286
14.3813
14.3606
14.3335
14.3087
14.2928
14.2738
14.2464
14.1965
14.2156
14.1945
14.1530
14.1254
14.0481
14.0142
14.0050
13.9613
13.9311
13.9304
13.9095
13.9371
13.9418
13.9691
13.9391
13.9889
13.9106
13.7985
13.9510
14.0070
13.9506
13.8793
14.1197
14.2069
14.2291
14.1870
14.2081
14.2549
14.1763
14.1212
14.1181
14.1554
14.1510
14.1341
14.0423
14.0245
13.9530
14.2399
14.2999
14.2401
14.0811
14.0641
14.0550
13.9815
13.9600
13.9924
13.9797
13.9423
13.9449
13.9493
13.9467
13.9849
14.0160
14.0283
14.0291
14.0716
14.0405
13.9984
14.0075
13.9991
13.9100
13.8445
13.8276
13.7990
13.8367
13.8435
13.8895
13.9106
13.8639
13.7801
13.8155
13.8967
13.8485
13.7810
13.7727
13.5165
13.9682
13.5412
13.4048
13.1751
13.2308
13.2415
13.1711
13.1107
13.1514
13.1435
13.1688
13.1204
13.1645
13.0555
13.2293
13.2034
13.3313
13.2643
13.2181
13.3082
13.3986
13.3748
13.3628
13.3627
13.3560
13.4060
13.4585
13.4801
13.5013
13.4791
13.4630
13.4536
13.4612
13.4305
13.5471
13.5152
13.4274
13.3299
13.2740
13.2292
13.2619
13.1301
13.1217
13.1852
13.2038
13.1993
13.1725
13.2456
13.2739
13.2242
13.1412
13.1276
13.1603
13.0825
12.9553
13.0061
12.9849
12.9129
12.9882
12.8799
13.0290
13.1750
13.1729
13.1804
13.1807
13.1434
13.2354
13.2557
13.2891
13.2886
13.3259
13.2934
13.1462
13.1295
13.0310
13.0360
13.1105
13.1330
13.0808
13.1759
13.1623
13.2667
13.3917
13.4705
13.4362
13.4154
13.4205
13.4327
13.4045
13.4470
13.4862
13.4656
13.4941
13.5022
13.4377
13.5772
13.4942
13.5241
13.5128
13.5126
13.4931
13.5708
13.6832
13.6094
13.6279
13.6967
13.6521
13.7278
13.8138
13.7755
13.7076
13.7900
13.9176
13.9707
14.0197
14.0148
14.0535
14.0032
14.0297
14.0043
14.0541
14.0289
14.0694
14.1449
14.1311
14.1210
14.1092
14.0626
14.0484
14.0339
14.0570
14.1097
14.0221
14.1242
14.2228
14.1957
14.2530
14.2716
14.3808
14.2404
14.2598
14.1598
14.1273
14.1353
14.0947
14.0477
14.0605
14.0291
14.0915
14.0577
14.0581
14.0807
14.0871
14.1034
14.0959
14.0779
14.0077
14.0577
13.9354
13.9254
14.0594
14.0345
13.9646
13.9433
13.9176
13.8249
13.7742
13.7904
13.6005
13.5904
13.5788
13.5382
13.5518
13.5746
13.5907
13.5918
13.5403
13.5222
13.5448
13.5725
13.5559
13.4802
13.4981
13.5041
13.4764
13.4306
13.4317
13.4793
13.5375
13.4796
13.4292
13.3674
13.3175
13.2299
13.1817
13.2583
13.2004
13.1515
13.1762
13.1430
13.1584
13.1199
12.9752
13.0083
13.0081
13.0070
13.0671
13.0937
13.0685
13.0423
13.0965
13.1408
13.2334
13.2324
13.2453
13.2963
13.2860
13.3346
13.3352
13.2905
13.3611
13.3778
13.3735
13.3538
13.3759
13.3366
13.3130
13.3057
13.3333
13.3137
13.2300
13.3449
13.4185
13.3934
13.7322
13.7590
13.6933
13.7088
13.5201
13.5783
13.4072
13.2369
13.2837
13.2716
13.4105
13.3503
13.1099
12.9354
12.9224
12.6998
12.6872
12.7410
12.7457
12.5931
12.4390
12.2378
12.1584
12.1765
12.1616
12.0889
12.0692
12.0596
12.1074
11.9739
11.9734
11.9721
11.9459
11.9657
11.9667
11.9995
11.9755
11.9322
11.9528
11.9146
11.8654
11.8602
11.8452
11.7974
11.8345
11.8162
11.8035
11.7557
11.7121
11.6636
11.6550
11.6576
11.5832
11.5032
11.5067
11.4659
11.3825
11.3639
11.2643
11.2260
11.2465
11.2469
11.3216
11.3178
11.3229
11.2683
11.1940
11.2654
11.1663
11.2680
11.3364
11.3572
11.2903
11.2563
11.2197
11.1876
11.1707
11.1585
11.1774
11.2134
11.2165
11.1717
11.1589
11.1608
11.1368
11.1076
11.0820
10.9328
10.9835
10.9748
11.0372
11.0018
10.9159
10.9716
11.0299
10.9943
10.9815
10.9303
10.8887
10.7896
10.6829
10.6537
10.6646
10.7135
10.9078
11.0308
11.0621
10.9922
10.9767
11.0516
11.0762
11.1493
11.1612
11.1413
11.1506
11.1526
11.0804
10.9792
11.0088
10.9701
10.8821
10.9403
10.9300
10.7543
10.7672
10.7709
10.7548
10.7393
10.7808
10.8588
11.0022
10.9185
10.9843
10.9863
10.9833
11.1094
11.1773
11.1235
11.1575
11.1512
11.0611
10.9901
10.9215
10.8940
10.8178
10.9309
10.9631
10.8899
10.8690
10.8989
10.9107
10.9110
10.8404
10.8729
10.6615
10.6568
10.6662
10.6435
10.6122
10.4942
10.6463
10.6242
10.6858
10.6564
10.7741
10.7651
10.7557
10.8042
10.7185
10.7143
10.8552
10.7531
10.8336
11.0266
10.9371
10.9255
10.7650
10.6510
10.6882
10.6974
10.7530
10.7959
10.7376
10.7280
10.7163
10.6673
10.7045
10.6560
10.7023
10.6603
10.7546
10.8748
11.0700
11.1070
11.0790
10.8777
10.6637
10.7772
11.4871
11.4389
11.5381
11.6365
11.9814
12.4114
12.6826
12.8809
12.6580
13.1492
12.9048
12.9866
12.1904
12.1094
12.0473
11.9408
11.9219
11.8961
11.9659
11.7065
11.6018
11.6341
11.6053
11.4007
11.6367
11.7424
11.4312
11.1408
11.0400
11.2856
11.3819
11.1217
10.9929
11.0700
11.0131
10.9794
10.9090
10.9519
11.0408
11.1580
10.6825
10.5971
10.4722
10.4275
10.3371
10.2945
10.1773
10.1516
10.1415
10.0866
10.1670
10.1039
10.0894
10.0591
10.1098
9.9810
10.0610
10.0664
10.0284
10.0601
9.9889
9.9440
9.9419
9.9679
10.0184
10.0233
10.0627
10.0431
10.1201
10.2080
9.9298
10.0027
10.1182
10.2328
10.2033
10.1366
10.1644
10.0508
10.0634
10.2541
9.9702
9.9183
9.8366
9.5496
9.5959
9.6210
9.6446
9.6831
9.6769
9.5915
9.6107
9.5542
9.5156
9.4685
9.3839
9.4414
9.3310
9.1307
9.1016
9.0839
9.0303
9.0789
9.1201
9.0610
9.0735
9.0936
9.0222
9.0207
9.0298
8.9841
9.0961
9.0364
9.0383
9.0236
9.0805
9.1165
9.0237
9.1533
9.2190
9.2416
9.2473
9.2758
9.2448
9.3859
9.3930
9.4340
9.4745
9.4061
9.5238
9.6000
9.6183
9.6131
9.6468
9.5896
9.6692
9.5618
9.7569
9.7706
9.8410
9.9038
9.9117
9.9294
9.9431
9.9289
10.0232
9.9765
10.0564
10.0629
10.0177
10.0007
10.2246
10.0948
9.9335
10.1763
9.9811
9.9565
10.0707
10.3417
10.4445
10.3280
10.2414
10.1455
10.4256
10.6776
10.2142
10.1536
9.6989
9.8618
9.8409
9.5497
9.3526
9.2540
9.2931
9.1647
9.1815
9.0162
9.0705
9.0339
9.1104
8.6869
8.5664
8.5904
8.6112
8.5035
8.3958
8.4236
8.4207
8.3111
8.2950
8.3516
8.1821
8.1698
8.1764
8.2609
8.2698
8.4706
8.6080
8.8129
9.0329
9.0862
9.1265
9.0965
9.3487
8.9844
8.7171
8.6068
8.3552
8.3249
8.2692
8.3981
8.2665
8.1905
8.5607
8.7543
8.6787
8.6892
8.6913
8.5777
8.6216
8.6452
8.7260
8.7551
8.7484
8.6948
8.7517
8.7709
8.7162
8.7109
8.7942
8.7913
8.7200
8.6875
8.6526
8.6378
8.7082
8.7855
8.7415
8.7476
8.7285
8.7992
8.8197
8.8857
8.9677
8.9586
9.0144
8.9343
8.9750
9.0483
9.0464
9.0184
9.1062
9.0048
9.0032
9.0857
9.1918
9.1414
9.0761
9.0292
9.0950
9.1176
9.1789
9.1062
9.1245
9.1962
9.3238
9.3361
9.4741
9.4839
9.4713
9.4647
9.5019
9.5146
9.5399
9.6003
9.5472
9.5310
9.5663
9.5724
9.5854
9.5592
9.6834
9.7574
9.6760
9.7143
9.6471
9.7333
9.6391
9.5656