ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /KGS ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 13.3964 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 4.3774 ซอมคีร์กีซสถาน

ประวัติราคา KGS / GTQ

Date GTQ/KGS
11.4610
11.4482
11.4578
11.4816
11.4637
11.4703
11.4807
11.4618
11.4690
11.4648
11.4571
11.4367
11.4127
11.4409
11.4426
11.4570
11.3908
11.4342
11.4114
11.4009
11.3877
11.4258
11.3983
11.4072
11.3849
11.4130
11.4088
11.3944
11.4006
11.3953
11.4156
11.4194
11.4160
11.4145
11.4079
11.4124
11.4038
11.4127
11.4082
11.4166
11.4088
11.4135
11.4021
11.4217
11.4124
11.4094
11.4066
11.4011
11.3965
11.3905
11.4062
11.3691
11.4004
11.3837
11.3747
11.3691
11.3702
11.3843
11.3791
11.3946
11.3963
11.3879
11.3914
11.3514
11.3342
11.2786
11.3387
11.2290
11.2138
11.2394
11.3310
11.3324
11.3467
11.3329
11.3342
11.3090
11.3068
11.3037
11.3209
11.3247
11.2663
11.2905
11.2780
11.3008
11.2396
11.2426
11.2376
11.2471
11.1498
11.0980
11.0998
11.0577
11.0534
10.9513
10.8852
10.8999
10.9406
10.8751
10.9582
11.0017
11.0649
11.0166
10.9098
10.8392
10.9000
10.9944
11.0345
11.1125
11.1571
11.3095
11.2056
11.2960
11.3172
11.3399
11.3729
11.4065
11.4110
11.4179
11.4507
11.4778
11.4714
11.4780
11.4330
11.4489
11.4450
11.4455
11.4555
11.4590
11.4331
11.4286
11.4200
11.4341
11.3928
11.3559
11.3822
11.3884
11.4006
11.3940
11.3391
11.3782
11.3982
11.3920
11.4011
11.3970
11.3654
11.3370
11.2803
11.2845
11.2685
11.2402
11.1991
11.2327
11.2514
11.2261
11.1817
11.1594
11.1991
11.2012
11.1818
11.1409
11.1412
11.1656
11.1774
11.1915
11.2036
11.2088
11.1963
11.1806
11.2359
11.2589
11.2163
11.1884
11.1950
11.1858
11.1695
11.0670
10.9910
10.9772
10.9659
10.9142
10.9240
10.9171
10.9069
10.7932
10.7733
10.7498
10.7811
10.7733
10.7457
10.7444
10.6355
10.5909
10.5732
10.2375
10.1646
10.3729
10.3944
10.5138
10.4299
10.4149
10.4545
10.6187
10.7379
10.7333
10.3574
10.4078
10.6462
10.2567
10.2522
10.2672
10.2802
10.3330
10.5288
10.3840
10.8223
10.6915
10.7291
10.8946
13.3524
12.9725
12.4999
12.2654
10.9992
11.0205
11.0189
11.0273
11.0053
11.0005
10.9863
10.9831
10.9752
10.9666
10.9605
10.9526
10.9538
10.9566
10.9513
10.9609
10.9589
10.9554
10.9599
10.9551
10.9578
10.9580
10.9600
10.9482
10.9457
10.9449
10.9236
10.9428
10.9373
10.9103
10.8905
10.9549
10.9351
10.9411
10.9105
10.9308
10.9417
10.9593
10.8943
10.9130
10.9768
10.9836
10.9847
10.9871
10.9638
10.9859
11.0068
10.9790
10.9838
10.9754
10.9616
10.9840
10.9342
10.8790
10.8069
10.7891
10.7858
10.7614
10.6531
10.6745
10.6392
10.3466
10.8656
10.8396
10.8453
10.8816
10.9103
10.6297
10.4909
10.3696
10.4435
10.2017
10.2018
10.1975
10.1881
10.1785
10.1078
10.1252
10.1076
10.0512
10.0225
9.9551
10.0149
10.0942
10.0607
10.1305
9.7888
9.7178
9.7147
9.6153
9.5681
9.5753
9.9491
10.1802
10.2243
10.3644
10.3665
10.6567
9.7262
9.6859
10.1929
9.3472
9.1003
9.0979
9.1367
9.1441
9.1360
9.0906
9.0585
9.0449
9.0196
9.0109
9.0281
9.0382
9.0710
9.0719
9.0428
9.0514
9.0417
9.0532
9.0335
8.9930
8.9702
8.9671
8.9619
8.9828
9.0234
9.0456
9.0709
9.0669
9.0681
9.0685
9.0840
9.0720
9.0602
9.0757
9.0552
9.0392
8.9727
8.9048
8.9281
8.9146
8.9122
8.9466
8.9698
8.9694
8.9702
8.9708
8.9933
8.9950
8.9610
8.9434
8.9482
8.9292
8.9306
8.9149
8.8961
8.8551
8.8577
8.8390
8.8905
8.8900
8.8918
8.8914
8.8874
8.8776
8.8755
8.8894
8.9034
8.9068
8.9049
8.9153
8.8899
8.8554
8.8337
8.8445
8.8884
8.8555
8.8273
8.8977
8.9021
8.9767
9.0524
9.0966
9.0915
9.0864
9.0926
9.1119
9.1150
9.1185
9.0857
9.1104
9.1200
9.1358
9.1091
9.1213
9.2001
9.2302
9.2724
9.2258
9.2271
9.2291
9.2452
9.1986
9.2004
9.2247
9.2059
9.2191
9.2384
9.2636
9.3578
9.3007
9.3021
9.4198
9.4313
9.3769
9.4714
9.4599
9.4792
9.4724
9.4921
9.4555
9.3777
9.4302
9.3817
9.3437
9.3169
9.3203
9.3052
9.3261
9.3445
9.3898
9.3539
9.3954
9.4488
9.4525
9.4543
9.5289
9.5001
9.3916
9.5441
9.5028
9.4439
9.3836
9.3307
9.2950
9.2781
9.2326
9.2629
9.2296
9.2345
9.2284
9.1633
9.3108
9.3275
9.3436
9.3871
9.4781
9.4245
9.4095
9.4083
9.3812
9.3993
9.3243
9.2584
9.2295
9.2151
9.1392
9.2785
9.2123
9.2527
9.1632
9.0843
9.2291
9.2341
9.2242
9.2037
9.1342
9.1133
9.1445
9.1758
9.0785
9.1075
9.1306
9.2031
9.1647
9.1150
9.0614
9.1638
9.1167
9.0295
8.8505
8.8303
8.8364
8.9678
8.8154
8.8657
8.8943
8.9693
8.9468
9.0364
8.9512
8.8874
8.8459
8.8467
8.8590
9.0696
9.1864
9.3144
9.2748
9.4012
9.5078
9.6711
9.7083
9.8185
9.8264
9.8727
9.9224
9.9352
9.9246
9.9376
9.9650
9.9718
9.9747
9.9864
9.6615
9.4505
9.3350
9.1345
9.0706
8.9634
8.9851
8.9389
8.9347
8.9817
9.1935
8.7365
8.5181
8.5308
8.2388
8.0028
8.2125
7.9802
7.9839
8.2376
8.1718
8.1473
8.0444
7.9373
7.8159
7.6635
7.5824
7.6192
7.6826
7.6784
7.7317
7.8831
8.2332
8.3398
8.3942
8.3603
8.1744
8.0917
8.0611
8.0317
8.0137
7.9172
7.9335
7.8072
7.7997
7.8006
7.7019
7.7574
7.7406
7.5605
7.5485
7.5489
7.5299
7.5578
7.5662
7.4984
7.4510
7.3306
7.1968
7.1389
7.0759
7.0904
6.9933
6.9737
6.9101
6.7963
6.7114
6.6507
6.6009
6.6238
6.6432
6.6649
6.6795
6.7246
6.6768
6.6810
6.6524
6.7019
6.7009
6.7543
6.7212
6.7807
6.9865
7.0304
7.0086
7.0103
7.0130
6.9576
6.9674
6.9750
6.9439
6.7456
6.7005
6.6648
6.5766
6.4466
6.4177
6.3690
6.2819
6.2478
6.2849
6.2592
6.2577
6.2801
6.1995
6.1729
6.1746
6.1700
6.1164
6.0845
6.0972
6.1087
6.1335
6.1313
6.1920
6.2134
6.1563
6.1089
6.1293
6.1565
6.2305
6.2525
6.2355
6.2782
6.2588
6.2368
6.2118
6.1897
6.2047
6.2293
6.2000
6.2162
6.1924
6.1839
6.1824
6.1946
6.2105
6.1938
6.1443
6.1786
6.0962
6.1337
6.1375
6.0795
6.0596
6.1040
6.0960
6.1074
6.0786
6.0459
6.0071
5.9819
6.0006
5.9670
6.0130
6.0540
5.9949
5.9939
6.0169
6.0366
6.0189
5.9892
5.9913
5.8972
5.9047
5.9033
5.8923
5.6367
5.6423
5.6324
5.6712
5.7199
5.7329
5.7770
5.7608
5.9977
6.0286
6.0324
6.0026
6.0313
6.0019
6.0211
6.0215
6.0648
6.0792
6.0457
6.0221
6.0232
6.0245
6.0412
6.0875
6.0293
6.0005
6.0793
6.0176
6.0142
6.0218
6.0002
6.0245
6.0273
5.9860
6.0008
5.9900
5.9200
5.9361
5.9607
5.9883
5.9807
5.9864
5.9741
5.9848
5.9193
5.8401
5.8044
5.8126
5.7152
5.7385
5.7433
5.7388
5.7662
5.7324
5.7422
5.7148
5.7685
5.7358
5.6722
5.6985
5.7443
5.8248
5.8320
5.8263
5.7842
5.8548
5.7758
5.7747
5.8402
5.9870
6.1192
6.1422
6.1714
6.1798
6.1537
6.1471
6.1899
6.1512
6.1818
6.1583
6.1077
6.0979
6.0898
6.0805
6.0385
5.9902
5.9621
5.9471
5.8834
5.8800
5.9173
5.9075
5.8865
5.8730
5.8519
5.8244
5.8438
5.8468
5.8147
5.8355
5.7974
5.7298
5.7156
5.7741
5.7920
5.8130
5.8354
5.8009
5.7909
5.8771
5.8402
5.8158
5.8550
5.8945
5.8143
5.7947
5.7697
5.7486
5.7525
5.7479
5.7376
5.7521
5.7334
5.7183
5.6548
5.6942
5.6651
5.6329
5.6659
5.5739
5.5785
5.4723
5.5058
5.5157
5.4602
5.4827
5.3910
5.3222
5.2886
5.2785
5.2869
5.2908
5.3005
5.2951
5.2827
5.2890
5.2968
5.2870
5.2795
5.2893
5.2795
5.2274
5.2555
5.2680
5.2363
5.2914
5.3201
5.3460
5.3555
5.3339
5.2939
5.2943
5.3012
5.3554
5.2805
5.2860
5.2689
5.2982
5.3178
5.3017
5.3146
5.3181
5.3168
5.3310
5.3352
5.3580
5.2839
5.0727
5.0785
5.0869
5.2796
5.2709
5.2543
5.2159
5.1885
5.1180
5.1536
5.1819
5.1500
5.0723
5.1612
5.1276
5.0206
5.0641
5.0873
5.1049
5.1190
5.1441
5.1373
5.1281
5.0924
5.1740
5.1371
5.0927
5.0381
4.9813
4.8628
4.9260
4.8166
4.7336
4.6151
4.6489
4.6911
4.7012
4.7317
4.7258
4.7028
4.7620
4.7843
4.7430
4.7084
4.7996
4.8414
4.8328
4.8845
4.8966
4.8962
4.9148
4.8786
4.8787
4.8359
4.8275
4.8003
4.8046
4.8044
4.7799
4.7401
4.7318
4.7015
4.6863
4.6787
4.6503
4.6661
4.6707
4.4267
4.6481
4.6491
4.6088
4.6191
4.5651
4.5061
4.5905
4.5707
4.5840
4.5540
4.5502
4.5520
4.5322
4.6016
4.7601
4.8531
4.9140
4.9114
4.9263
4.9309
4.9456
4.9408
4.9503
4.9229
4.9434
4.9489
4.9380
4.9219
4.9310
4.9533
4.9482
4.9599
4.9689
4.9571
4.9730
4.9714
4.9688
4.9893
4.9710
5.0220
4.9476
4.9500
4.9526
4.9614
4.9668
4.9771
5.0325
5.0470
5.0191
5.0278
5.0461
4.9665
4.9447
4.9928
5.0872
5.0918
5.0595
5.0685
5.0842
5.0966
5.1320
5.1443
5.1415
5.1360
5.1299
5.1387
5.1487
5.1622
5.1615
5.1748
5.4464
5.4505
5.4608
5.4549
5.4555
5.4563
5.4621
5.4498
5.4500
5.4342
5.4242
5.4306
5.4391