ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ดีแรห์มโมร็อกโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /MAD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 1.4132 ดีแรห์มโมร็อกโก

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 0.9108 ดีแรห์มโมร็อกโก

ประวัติราคา MAD / GTQ

Date GTQ/MAD
1.2245
1.2206
1.2241
1.2283
1.2225
1.2127
1.2141
1.2043
1.2067
1.2072
1.1935
1.2095
1.2087
1.2078
1.2121
1.2286
1.2257
1.2218
1.2259
1.2253
1.1906
1.1950
1.1919
1.1916
1.1885
1.1842
1.2021
1.2007
1.1913
1.1872
1.1947
1.1987
1.2060
1.2073
1.2110
1.2071
1.2078
1.2155
1.2036
1.2003
1.1959
1.1908
1.1855
1.1787
1.1728
1.1780
1.1729
1.1767
1.1753
1.1789
1.1827
1.1784
1.1771
1.1727
1.1710
1.1718
1.1893
1.1861
1.1925
1.1987
1.1973
1.2028
1.2161
1.2023
1.2039
1.1998
1.2016
1.2351
1.2470
1.2433
1.2524
1.2614
1.2906
1.2897
1.2912
1.2990
1.3046
1.2893
1.2975
1.3077
1.2961
1.3094
1.3058
1.2954
1.2941
1.2956
1.2992
1.3005
1.2836
1.2717
1.2751
1.2815
1.2677
1.2699
1.2537
1.2536
1.2598
1.2575
1.2676
1.2440
1.2564
1.2666
1.2681
1.2727
1.2674
1.2652
1.2691
1.2816
1.2806
1.2860
1.2847
1.2843
1.2783
1.2753
1.2927
1.2900
1.3007
1.3036
1.2999
1.2868
1.2942
1.2928
1.2839
1.2848
1.2906
1.2859
1.2915
1.2858
1.2878
1.2820
1.2716
1.2731
1.2705
1.2653
1.2644
1.2931
1.2987
1.2878
1.2865
1.2944
1.3050
1.3039
1.3138
1.3175
1.3075
1.3218
1.3112
1.3003
1.3048
1.2945
1.2917
1.2949
1.2712
1.2633
1.2513
1.2543
1.2432
1.2383
1.2507
1.2534
1.2741
1.2751
1.2923
1.2980
1.3075
1.3096
1.2946
1.2783
1.2880
1.2994
1.2959
1.3303
1.3326
1.3308
1.3214
1.3117
1.3071
1.2939
1.2986
1.2905
1.3131
1.3315
1.3366
1.3351
1.3350
1.3409
1.3593
1.3821
1.3717
1.4004
1.3948
1.4008
1.4002
1.3967
1.3886
1.3962
1.3725
1.3707
1.3690
1.3641
1.3542
1.3510
1.3304
1.3276
1.3193
1.3575
1.3133
1.2919
1.2925
1.3015
1.2932
1.2818
1.2875
1.2989
1.3146
1.3075
1.3051
1.2935
1.2636
1.2603
1.2829
1.2356
1.2245
1.2205
1.2108
1.2276
1.2059
1.1978
1.2022
1.2010
1.2021
1.2002
1.1966
1.1895
1.1961
1.1926
1.1800
1.1717
1.1732
1.1711
1.1700
1.1715
1.1678
1.1631
1.1626
1.1574
1.1528
1.1574
1.1609
1.1571
1.1582
1.1498
1.1546
1.1574
1.1531
1.1502
1.1474
1.1525
1.1436
1.1429
1.1451
1.1415
1.1454
1.1460
1.1559
1.1532
1.1524
1.1607
1.1742
1.1724
1.1611
1.1646
1.1715
1.1618
1.1514
1.1525
1.1535
1.1532
1.1502
1.1492
1.1299
1.1366
1.1449
1.1513
1.1923
1.1508
1.1618
1.1691
1.1759
1.1728
1.1856
1.1783
1.1820
1.1829
1.1901
1.1937
1.1907
1.1814
1.1878
1.1860
1.1977
1.1937
1.2039
1.2139
1.2168
1.2437
1.2492
1.2536
1.2600
1.2523
1.2503
1.2600
1.2718
1.2834
1.2754
1.2791
1.2800
1.2897
1.3022
1.3326
1.3354
1.2926
1.2905
1.2501
1.2278
1.2441
1.2712
1.2729
1.2659
1.2541
1.2539
1.2497
1.2420
1.2420
1.2457
1.2500
1.2508
1.2567
1.2528
1.2544
1.2522
1.2567
1.2476
1.2444
1.2373
1.2453
1.2456
1.2606
1.2575
1.2594
1.2594
1.2585
1.2471
1.2522
1.2458
1.2422
1.2503
1.2530
1.2443
1.2472
1.2436
1.2348
1.2542
1.2495
1.2543
1.2622
1.2624
1.2582
1.2607
1.2614
1.2597
1.2564
1.2572
1.2597
1.2534
1.2473
1.2514
1.2440
1.2372
1.2296
1.2315
1.2272
1.2330
1.2376
1.2320
1.2270
1.2359
1.2332
1.2385
1.2299
1.2318
1.2337
1.2257
1.2444
1.2294
1.2307
1.2238
1.2184
1.2299
1.2266
1.2117
1.2271
1.2326
1.2432
1.2489
1.2712
1.2735
1.2626
1.2594
1.2616
1.2625
1.2586
1.2669
1.2671
1.2704
1.2624
1.2633
1.2729
1.2685
1.2615
1.2619
1.2519
1.2482
1.2358
1.2447
1.2417
1.2318
1.2394
1.2396
1.2459
1.2493
1.2458
1.2510
1.2472
1.2478
1.2547
1.2544
1.2714
1.2726
1.2758
1.2857
1.2852
1.2826
1.2752
1.2825
1.2946
1.2987
1.2941
1.2845
1.2830
1.2865
1.2855
1.2827
1.2805
1.2748
1.2827
1.2867
1.3036
1.2950
1.2988
1.3065
1.3054
1.3218
1.3182
1.3175
1.3316
1.3343
1.3272
1.3238
1.3306
1.3284
1.3459
1.3500
1.3517
1.3546
1.3728
1.3761
1.3699
1.3539
1.3632
1.3656
1.3694
1.3727
1.3655
1.3582
1.3430
1.3435
1.3292
1.3300
1.3398
1.3490
1.3476
1.3542
1.3338
1.3213
1.3435
1.3387
1.3320
1.3068
1.3139
1.3237
1.3159
1.3057
1.2936
1.2901
1.2976
1.2856
1.2915
1.2895
1.2845
1.3004
1.3001
1.2916
1.2993
1.2878
1.2863
1.2637
1.2871
1.2663
1.2637
1.2683
1.2778
1.2708
1.2626
1.2440
1.2439
1.2515
1.2509
1.2473
1.2485
1.2582
1.2474
1.2651
1.2824
1.2808
1.2742
1.2630
1.2715
1.2886
1.2991
1.2926
1.2948
1.2908
1.2969
1.3006
1.2939
1.3039
1.3166
1.3059
1.2975
1.2989
1.2809
1.2739
1.2606
1.2548
1.2601
1.2635
1.2695
1.2539
1.2590
1.2641
1.2483
1.2773
1.2846
1.2853
1.2763
1.2949
1.2807
1.2816
1.2705
1.2627
1.2614
1.2585
1.2843
1.2783
1.2616
1.2618
1.2559
1.2750
1.2939
1.3127
1.2880
1.2935
1.2880
1.3265
1.2953
1.2635
1.2493
1.2446
1.2495
1.2486
1.2595
1.2278
1.2068
1.2072
1.1861
1.1807
1.1615
1.1708
1.1571
1.1637
1.1630
1.1648
1.1579
1.1439
1.1366
1.1396
1.1424
1.1334
1.1198
1.1098
1.1132
1.0907
1.0827
1.0674
1.0660
1.0676
1.0671
1.0684
1.0634
1.0639
1.0550
1.0567
1.0580
1.0527
1.0595
1.0598
1.0613
1.0584
1.0524
1.0484
1.0487
1.0451
1.0526
1.0556
1.0547
1.0480
1.0465
1.0548
1.0558
1.0560
1.0603
1.0594
1.0454
1.0560
1.0435
1.0466
1.0394
1.0430
1.0381
1.0430
1.0471
1.0493
1.0503
1.0598
1.0470
1.0229
1.0306
1.0379
1.0362
1.0448
1.0456
1.0585
1.0609
1.0594
1.0558
1.0619
1.0689
1.0778
1.0734
1.0834
1.0910
1.1025
1.0890
1.0844
1.0720
1.0778
1.0948
1.1064
1.1065
1.1006
1.0917
1.0930
1.0915
1.0941
1.0940
1.1134
1.0948
1.0974
1.0960
1.0916
1.0770
1.0687
1.0609
1.0556
1.0596
1.0670
1.0606
1.0703
1.0689
1.0633
1.0760
1.0954
1.0811
1.0872
1.1045
1.1124
1.1060
1.0943
1.0878
1.0744
1.0749
1.0791
1.0792
1.0658
1.0824
1.1115
1.1150
1.1374
1.1347
1.1374
1.1461
1.1567
1.1545
1.1444
1.1189
1.1289
1.1187
1.1225
1.1320
1.1302
1.1200
1.1096
1.0944
1.0848
1.0912
1.1026
1.1069
1.0857
1.0838
1.0982
1.0984
1.0858
1.0760
1.0814
1.0875
1.0956
1.0887
1.0962
1.1193
1.1077
1.1014
1.0884
1.0994
1.0823
1.0665
1.0707
1.0663
1.0550
1.0415
1.0277
1.0413
1.0382
1.0465
1.0692
1.0585
1.0516
1.0449
1.0211
0.9965
1.0101
1.0176
1.0187
1.0104
1.0130
1.0378
1.0341
1.0058
1.0199
1.0281
1.0054
0.9963
1.0196
1.0464
1.0555
1.0401
1.0133
1.0229
1.0389
1.0228
1.0362
1.0449
1.0375
1.0483
1.0356
1.0464
1.0543
1.0673
1.0539
1.0381
1.0371
1.0536
1.0740
1.0450
1.0677
1.0653
1.0520
1.0494
1.0580
1.0251
1.0280
1.0131
1.0051
1.0034
0.9972
0.9990
1.0069
1.0240
1.0560
1.0727
1.0748
1.0833
1.0861
1.0969
1.0534
1.0624
1.0724
1.0776
1.0961
1.0995
1.1140
1.1130
1.1216
1.1426
1.1167
1.1134
1.1164
1.0586
1.0472
1.0419
1.0389
1.0350
1.0402
1.0294
1.0353
1.0176
1.0188
1.0195
1.0066
1.0090
0.9941
0.9725
0.9546
0.9415
0.9354
0.9434
0.9454
0.9485
0.9339
0.9265
0.9161
0.9181
0.9198
0.9198
0.9287
0.9108
0.9163
0.9221
0.9314
0.9303
0.9334
0.9417
0.9547
0.9602
0.9572
0.9732
0.9682
0.9693
0.9737
0.9779
0.9877
0.9930
0.9895
0.9978
1.0026
1.0001
0.9803
0.9933
1.0234
1.0213
1.0457
1.0493
1.0615
1.0409
1.0242
1.0416
1.0224
1.0566
1.0956
1.0933
1.0891
1.0953
1.0793
1.0926
1.0955
1.0889
1.0626
1.0590
1.0226
1.0448
1.0756
1.1264
1.1475
1.1346
1.1417
1.1421
1.1467
1.1816
1.1098
1.0975
1.0920
1.0584
1.0498
1.0701
1.0588
1.0419
1.0360
1.0432
1.0263
0.9897
0.9734
0.9766
0.9768
0.9761
0.9552
0.9822
0.9914
0.9679
0.9922
0.9828
0.9901
0.9989
0.9894
0.9831
0.9600
0.9588
0.9640
0.9585
0.9769
0.9574
0.9708
0.9766
0.9971
1.0047
1.0080
0.9879
0.9939
1.0151
0.9925
1.0110
1.0108
1.0288
1.0404
1.0151
1.0093
1.0074
1.0135
1.0232
1.0211
1.0185
1.0376
1.0254
1.0372
1.0250
1.0371
1.0562
1.0585
1.0752
1.0697
1.0867
1.0736
1.0644
1.0682
1.0613
1.0629
1.0694
1.0686
1.0783
1.0842
1.0912
1.0828
1.0877
1.0888
1.0844
1.0760
1.0762
1.0858
1.0778
1.0881
1.0860
1.0968
1.0934
1.1026
1.1066
1.0996
1.1026
1.1176
1.1176
1.1195
1.1196
1.1170
1.1143
1.1085
1.1129
1.1205
1.1108
1.0979
1.1128
1.1306
1.1404
1.1504
1.1460
1.1553
1.1568
1.1514
1.1449
1.1393
1.1456
1.1466
1.1352
1.1396
1.1296
1.1470
1.1383
1.1451
1.1555
1.1604
1.1444
1.1387
1.1532
1.1510
1.1551