ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 15.9445 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 6.5373 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / GTQ

Date GTQ/RSD
13.2244
13.2170
13.1781
13.2802
13.3272
13.3523
13.5317
13.4733
13.4997
13.4392
13.4936
13.4618
13.2822
13.3674
13.2240
13.2319
13.2080
13.0585
13.1340
13.0710
13.0293
13.0531
13.3187
13.3512
13.2353
13.3229
13.1734
13.0749
13.0086
12.9169
12.8634
12.9583
12.9037
13.1591
13.1018
13.0547
12.9917
13.0269
13.0406
13.1663
13.1993
13.2894
13.1974
13.2192
13.2833
13.1268
13.1394
13.2120
13.0606
13.0260
12.9694
12.9975
12.9872
13.0551
13.1608
13.0930
13.1390
13.1946
13.1547
13.0560
13.0704
12.9954
12.9272
13.1464
13.2049
13.3487
13.3306
13.4231
13.5381
13.7542
13.4279
13.4076
13.3674
13.3631
13.9046
14.0455
14.0652
13.9149
14.0001
14.4951
14.5163
14.4763
14.6984
14.6630
14.5021
14.5494
14.7804
14.5995
14.5863
14.5761
14.4451
14.3476
14.4282
14.4355
14.3576
14.1908
13.9194
14.0011
13.9951
13.8672
13.7855
13.5855
13.6332
13.5893
13.6946
13.6741
13.5320
13.6294
13.8055
13.7985
13.9588
13.8519
13.8421
13.9024
14.0302
14.0382
14.0317
14.0076
13.8305
13.8840
13.8693
13.9737
13.9898
14.0671
14.1235
14.1626
13.8792
13.9280
13.8686
13.7685
13.7271
13.8172
13.8225
13.9294
13.9371
13.9455
13.8407
13.7791
13.7108
13.6939
13.5223
13.5913
13.7199
13.8942
13.8118
13.6564
13.6946
14.0040
13.9066
14.0917
14.0112
14.1542
14.1486
14.2312
14.0876
13.9328
13.8755
13.7900
13.7923
13.7166
13.6766
13.5629
13.5710
13.5022
13.2922
13.5797
13.7070
13.7130
13.7012
13.8987
13.9985
14.0068
13.8902
13.8193
13.6568
13.6689
13.6405
13.7586
13.9829
14.0560
14.1424
14.0362
13.9416
13.9385
13.7820
13.7404
13.7972
13.9450
14.0006
14.0692
14.0460
14.1065
14.2212
14.4825
14.6726
14.5211
14.9810
15.1306
15.2157
15.1387
15.3031
15.1262
15.4491
14.9936
14.8472
15.2169
15.1260
15.2669
14.9257
14.8922
14.7739
14.8467
14.9522
15.0584
14.5216
14.3193
14.4207
14.5676
14.2691
14.2145
14.3313
14.6675
14.5066
14.5468
14.3428
13.8656
13.9650
14.0676
13.5779
13.4891
13.5185
13.3548
13.6037
13.4780
13.3798
13.4512
13.4129
13.4343
13.4839
13.4758
13.4613
13.4539
13.5180
13.3589
13.1209
13.1287
13.0713
13.1082
13.1300
13.0741
12.9795
12.9824
12.8975
12.8010
12.8831
12.9430
12.8859
12.9081
12.7525
12.8655
12.8860
12.8062
12.7743
12.7115
12.7760
12.5492
12.5219
12.4862
12.4721
12.5251
12.5276
12.6367
12.6038
12.7108
12.7891
12.9896
12.9364
12.7688
12.7582
12.8379
12.6726
12.5263
12.5025
12.5850
12.5073
12.5179
12.4952
12.3918
12.3148
12.3382
12.3272
12.4048
12.4101
12.5963
12.7398
12.7542
12.7633
12.9533
12.8019
12.8440
12.7901
12.8121
12.9460
12.8688
12.7589
12.8639
12.7703
12.9599
12.8641
13.0131
12.9802
12.9876
13.3535
13.4587
13.4989
13.5648
13.5221
13.4562
13.5361
13.7458
14.0208
13.9846
14.1104
13.9764
14.0806
14.0220
14.0593
14.1157
13.7557
14.3529
13.7946
13.4439
13.7373
14.1719
14.1932
14.0853
13.8694
13.8596
13.7653
13.6922
13.6154
13.6194
13.7479
13.7379
13.8325
13.7745
13.8772
13.7604
13.8566
13.6792
13.6681
13.5885
13.7208
13.7796
13.8923
13.8556
13.8259
13.8452
13.9556
13.8131
13.8382
13.6829
13.6375
13.7502
13.7005
13.6131
13.6321
13.4922
13.4259
13.6569
13.5236
13.5988
13.7183
13.7882
13.7040
13.7531
13.7683
13.7606
13.6655
13.6517
13.6963
13.5885
13.5264
13.6388
13.5134
13.4747
13.4416
13.5058
13.3284
13.4160
13.4876
13.3541
13.4427
13.3453
13.3883
13.4670
13.4826
13.4902
13.5389
13.3881
13.5411
13.4271
13.4168
13.3172
13.1829
13.3884
13.2886
13.0302
13.2421
13.3422
13.3937
13.4410
13.7042
13.8089
13.6127
13.4512
13.4757
13.4546
13.4047
13.5169
13.4780
13.5511
13.4024
13.4319
13.5778
13.4651
13.3342
13.3405
13.1829
13.0654
12.8644
13.0213
12.9592
12.8603
12.9609
12.9073
12.9593
13.0098
12.9646
13.0632
13.0358
13.0400
13.1764
13.1131
13.4344
13.4216
13.6132
13.6959
13.7823
13.7113
13.6087
13.7074
13.8639
13.9086
13.9406
13.7997
13.7395
13.8190
13.8079
13.7429
13.6315
13.6343
13.7570
13.7256
13.9047
13.9154
13.9816
14.0631
14.1811
14.4115
14.3970
14.4295
14.7987
14.8910
14.8522
14.7647
14.9740
14.9256
15.2394
15.3229
15.3594
15.4474
15.8479
15.8929
15.7797
15.5133
15.6838
15.7629
15.8299
15.8889
15.7792
15.7231
15.4419
15.4730
15.2828
15.4483
15.4717
15.6035
15.6286
15.7390
15.3752
15.1782
15.4117
15.4207
15.2851
14.8124
14.8742
15.0807
14.9385
14.7514
14.5634
14.5367
14.6458
14.5499
14.6077
14.5650
14.4424
14.6353
14.7313
14.5773
14.7640
14.6308
14.6153
14.4641
14.7341
14.2444
14.2464
14.3496
14.4891
14.3133
14.1763
13.9329
13.9058
14.0917
14.0814
13.9713
13.9885
14.2082
14.0742
14.4133
14.6353
14.6402
14.4413
14.1988
14.3657
14.7255
14.8467
14.7407
14.6313
14.6024
14.5899
14.7638
14.6523
14.6951
14.9989
14.7740
14.5816
14.6257
14.2600
14.1501
13.7888
13.7664
13.8889
13.8998
13.9920
13.8148
13.9278
13.9648
13.6547
14.1612
14.3189
14.3236
14.1706
14.4809
14.2374
14.2420
14.0912
13.9475
13.9487
13.9474
14.3808
14.3126
13.9191
14.0369
13.9439
14.3025
14.4971
14.6586
14.4033
14.4973
14.4599
14.9140
14.6119
14.1123
13.8845
13.9255
14.1039
14.1124
14.3492
13.7531
13.5755
13.4033
13.1011
13.0321
12.8708
12.9568
12.6608
12.7180
12.6599
12.6799
12.4857
12.3382
12.2364
12.2782
12.3128
12.1482
11.9283
11.8947
11.9204
11.5397
11.4308
11.2150
11.1888
11.1534
11.1101
11.0959
11.0194
11.0163
10.8853
10.8704
10.8961
10.8488
10.9166
10.9444
10.9245
10.8917
10.7969
10.8031
10.7751
10.7532
10.8311
10.8316
10.8379
10.7962
10.7902
10.8948
10.9006
10.9152
10.9427
10.9658
10.7866
10.9005
10.7290
10.7264
10.5933
10.6389
10.6082
10.6595
10.6654
10.6745
10.6825
10.8163
10.6545
10.3694
10.3564
10.5784
10.5607
10.6843
10.6872
10.8514
10.9424
10.8680
10.7900
10.8376
10.8873
10.9634
10.9470
11.0432
11.1360
11.3350
11.1366
11.1440
10.9098
11.0715
11.1423
11.0338
11.0347
10.9791
10.8609
10.8517
10.9375
10.9564
11.0117
11.2289
11.0089
11.0050
11.0725
10.9253
10.7838
10.6407
10.5829
10.4856
10.5842
10.6603
10.6047
10.8286
10.7991
10.7675
10.8987
11.2376
11.0166
10.9277
11.2087
11.2814
11.3048
11.2355
11.0864
10.7564
11.1012
11.2165
11.2007
11.0857
11.3425
11.8885
11.8933
12.1508
12.0518
12.2038
12.2661
12.3842
12.2242
12.0322
11.6550
11.6623
11.6400
11.6523
12.0858
11.8186
11.4446
11.2249
11.0067
10.8424
10.8969
10.9740
11.0324
10.7737
10.7605
10.8777
10.8924
10.7612
10.6424
10.5235
10.5535
10.4397
10.3192
10.3862
10.5569
10.4010
10.4125
10.0540
10.0846
9.9456
9.8372
9.8970
9.7961
9.5155
9.4642
9.1304
9.1757
9.1547
9.5290
9.6603
9.6738
9.3657
9.4872
9.0540
8.8915
9.1346
9.1483
9.0770
9.1278
9.2947
9.3578
9.1627
8.8856
9.1293
9.1622
8.6944
8.5513
8.7245
8.9069
9.3051
9.0980
8.8368
9.1116
9.2399
9.1049
9.4041
9.5720
9.5033
9.5301
9.5149
9.6183
9.6866
9.7578
9.6620
9.7065
9.6555
9.8432
10.2534
9.8595
10.1250
10.0413
10.0926
9.9939
10.0702
9.5785
9.6092
9.6150
9.5586
9.5988
10.1077
10.0039
9.9461
9.9909
10.0310
10.0357
10.0912
10.0613
10.0966
10.2704
10.1240
10.0981
10.1573
10.1472
10.2547
10.3154
10.4410
10.3932
10.5701
10.7444
10.0662
10.0321
10.0459
9.4138
9.3073
9.3047
9.2552
9.2036
9.2616
9.1686
9.1774
9.0006
9.0565
9.0727
8.8419
8.8089
8.7426
8.5037
8.2040
8.0288
8.0224
8.0255
8.0123
8.0365
7.8470
7.6501
7.5675
7.6042
7.6496
7.5834
7.6434
7.4315
7.5163
7.5986
7.7057
7.6431
7.8764
7.8081
7.9290
7.9212
7.8651
8.0780
8.0461
7.9967
8.0309
8.0642
8.1984
8.2425
8.2162
8.2691
8.3028
8.3610
8.1924
8.3397
8.6277
8.6454
8.8948
8.9943
8.8855
8.7765
8.5971
8.8540
8.6418
8.9792
9.3779
9.2685
9.3300
9.2774
8.9390
9.4153
9.3967
9.2643
8.8381
8.4638
8.0638
7.9817
8.3209
8.6384
9.3195
9.0725
8.9134
8.7620
8.7551
9.0806
8.0831
7.9303
7.7443
7.1609
7.0417
7.2418
7.2371
7.0239
6.9658
7.0489
6.9705
6.6331
6.5806
6.7172
6.6909
6.7258
6.5373
6.8121
6.8335
6.7901
7.1905
6.9179
7.0395
7.2734
6.9870
6.7576
6.8856
6.8328