ประวัติ ศาสตร์ เควตซัลกัวเตมาลา / ปอนด์ซูดาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GTQ /SDG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 เควตซัลกัวเตมาลา = 487.6139 ปอนด์ซูดาน

ขั้นต่ำใน

1 เควตซัลกัวเตมาลา = 0.2663 ปอนด์ซูดาน

ประวัติราคา SDG / GTQ

Date GTQ/SDG
78.6998
78.6125
78.6779
78.8417
78.7187
78.7639
78.8363
78.7057
78.7549
78.7262
78.6734
78.5597
78.3860
78.6271
78.6392
78.7377
78.2829
78.5815
78.4250
78.2875
78.3310
78.5894
78.4003
78.4609
78.3076
78.5011
78.4722
78.3734
78.4215
78.4143
78.5185
78.5452
78.5222
78.5108
78.4656
78.4972
78.3079
78.3692
78.4684
78.5262
78.4726
78.5041
78.3392
78.5604
78.4972
78.3458
78.3823
78.3602
78.3214
78.2354
78.3243
78.2029
78.2845
78.1689
78.1080
78.0879
78.1089
78.1739
78.1380
78.2449
78.2561
78.1981
78.2221
77.9479
77.9478
77.9672
77.8603
77.7640
77.8438
77.8546
77.9208
77.8819
77.9799
77.8853
77.8941
77.7211
77.7061
77.6844
77.8047
77.8414
77.8318
78.0602
77.9740
78.1332
77.8876
77.9086
77.8832
78.2098
77.8032
77.8027
77.8152
77.7916
77.7617
77.7707
77.7570
77.8196
77.7237
77.6881
77.7919
77.6611
77.6609
77.5937
77.6573
75.5896
75.5014
77.4638
77.3229
77.3432
77.3464
75.4311
75.4681
75.4787
77.3665
77.2750
77.3739
77.3088
75.4194
75.2581
75.2932
75.4306
77.0472
77.0669
74.7850
75.0205
76.9142
76.9175
76.9848
77.0086
76.7705
76.8985
76.8517
76.9355
76.8719
76.6110
76.7199
76.8603
76.7103
76.6829
76.7003
69.7113
76.6943
76.4613
76.6497
76.6864
76.5919
76.6893
76.2954
76.5151
76.2794
76.4905
76.3273
76.5614
76.6071
76.4349
76.5428
76.5323
76.6704
76.6769
76.5310
76.7520
76.7432
76.7763
76.6941
76.8247
76.8094
76.9706
77.0306
76.8371
76.9641
75.0637
76.8961
76.0864
76.0036
75.4317
74.8080
74.5499
74.5473
74.2222
73.3914
74.1373
73.1198
72.8190
72.9415
72.2936
72.4773
72.4290
72.5894
72.9770
72.7898
72.7180
72.9636
73.0655
72.2913
72.2972
73.3412
73.7158
74.0614
73.8305
74.4484
74.5532
73.6916
73.5762
73.7449
58.9766
59.0348
59.0010
58.8028
58.8928
58.8690
58.8906
59.0266
59.1880
59.3742
58.5256
59.1708
59.0919
58.3384
58.3624
58.0743
58.1280
58.0713
57.6624
57.6557
57.6486
57.4394
57.3542
57.1760
56.7673
56.7004
56.6676
56.6300
56.5816
56.5587
56.5136
56.5944
29.0760
56.6359
56.8087
56.9263
56.9135
56.9980
57.0356
56.9864
56.9220
57.0063
57.0332
57.2903
57.3078
57.5139
57.6505
57.6249
57.6041
57.5425
57.6488
57.7593
58.3927
57.9773
56.8227
56.0670
55.3453
54.2888
53.4255
52.9532
52.5302
50.2606
49.4976
49.3878
49.4921
49.3884
49.4576
49.2850
49.1172
49.1533
49.1380
7.1451
7.1253
7.1071
7.0985
7.1040
7.1011
7.0865
7.0975
7.0854
7.0819
7.0891
7.0721
7.0758
7.1026
7.1182
7.0986
7.0922
7.1054
7.1049
7.1035
7.1099
7.1122
7.1182
7.1212
7.1534
7.1691
7.1801
7.1846
7.1858
7.1777
7.1850
7.1914
7.1823
7.1754
7.1766
7.1719
7.1682
7.1985
7.1919
7.1898
7.1832
7.1762
7.1703
7.1654
7.1744
7.2253
7.1625
7.1328
7.2700
7.2355
7.2046
7.1246
6.9653
6.7647
6.6117
6.3870
5.8834
5.8674
5.8457
5.8538
5.8561
5.8562
5.8747
5.8750
5.8568
5.8604
5.8552
5.8568
5.8495
5.8232
5.8119
5.8097
5.8023
5.8367
5.8470
5.8605
5.8657
5.8701
5.8735
5.8750
5.8855
5.8747
5.8740
5.8854
5.8758
5.8597
5.8508
5.8550
5.8635
5.8560
5.8510
5.8740
5.8893
5.8894
5.8891
5.8898
6.2416
6.2348
6.2086
6.1983
6.2153
6.2014
6.1915
6.1769
6.1746
6.1406
6.1405
6.1275
6.1595
6.1666
6.1630
6.1404
6.1622
6.1519
6.1504
6.1585
6.1715
6.1802
6.1879
6.1763
6.1670
6.1459
6.0736
6.0814
2.3446
2.3392
2.3346
2.3514
2.3527
2.3715
2.3904
2.4094
2.4033
2.4004
2.4003
2.4032
2.4031
2.4024
2.4011
2.4023
2.4098
2.4032
2.4112
2.4160
2.4274
2.4316
2.4426
2.4441
2.4508
2.4451
2.4487
2.4254
2.4460
2.4456
2.4466
2.4531
2.4432
2.4552
2.4527
1.7461
0.9538
0.9543
0.9540
0.9542
0.9542
0.9045
0.9073
0.9084
0.9085
0.9087
0.9090
0.9096
0.9096
0.9081
0.9080
0.9092
0.9093
0.9090
0.9139
0.9153
0.9156
0.9149
0.9172
0.9178
0.9177
0.9178
0.9244
0.9151
0.9163
0.9110
0.9101
0.9098
0.9094
0.9086
0.9073
0.9086
0.9099
0.9103
0.9104
0.9104
0.9109
0.9110
0.9127
0.9116
0.9111
0.9108
0.9077
0.8702
0.8726
0.8694
0.8638
0.8616
0.8584
0.8546
0.8514
0.8524
0.8620
0.8619
0.8620
0.8620
0.8629
0.8646
0.8657
0.8668
0.8648
0.8476
0.8494
0.8138
0.8133
0.8093
0.8096
0.8103
0.8087
0.8051
0.8056
0.8082
0.8109
0.8072
0.8050
0.8017
0.8008
0.8150
0.8120
0.7963
0.8113
0.8099
0.8128
0.8123
0.8137
0.8130
0.8057
0.8043
0.8006
0.8032
0.8049
0.8076
0.8021
0.8004
0.8053
0.8091
0.8091
0.8103
0.8114
0.8122
0.8081
0.8132
0.8144
0.8131
0.8239
0.8200
0.8199
0.8134
0.8136
0.8204
0.8171
0.8165
0.7926
0.7955
0.7913
0.7930
0.7914
0.7892
0.7933
0.7963
0.7900
0.7867
0.7920
0.7971
0.7960
0.7979
0.7863
0.7802
0.7801
0.7804
0.7828
0.7832
0.7821
0.7782
0.7754
0.7778
0.7766
0.7790
0.7717
0.7684
0.7673
0.7756
0.7787
0.7796
0.7791
0.7650
0.7853
0.7838
0.7829
0.7811
0.7792
0.7800
0.7803
0.7817
0.7810
0.7445
0.7498
0.7485
0.7473
0.7457
0.7458
0.7452
0.7470
0.7470
0.7478
0.7478
0.7454
0.7463
0.7445
0.7417
0.7400
0.7385
0.7354
0.7373
0.7337
0.7305
0.7271
0.7263
0.7297
0.7301
0.7332
0.7352
0.7347
0.7321
0.7289
0.7289
0.7274
0.7319
0.7346
0.7381
0.7379
0.7376
0.7358
0.7340
0.7323
0.7326
0.7358
0.7366
0.7372
0.7351
0.7351
0.7350
0.7347
0.7335
0.7292
0.7244
0.7265
0.7238
0.7249
0.7273
0.7242
0.7237
0.7249
0.7219
0.5609
0.5603
0.5622
0.5564
0.5530
0.5535
0.5533
0.5535
0.5554
0.5556
0.5568
0.5524
0.5533
0.5565
0.5584
0.5607
0.5625
0.5625
0.5640
0.5637
0.5621
0.5624
0.5620
0.5640
0.5636
0.5649
0.5683
0.5657
0.5672
0.5672
0.5662
0.5659
0.5666
0.5645
0.5682
0.5636
0.5653
0.5655
0.5639
0.5643
0.5639
0.5606
0.5641
0.5615
0.5619
0.5580
0.5559
0.5585
0.5560
0.5592
0.5624
0.5594
0.5579
0.5614
0.5637
0.5636
0.5607
0.5634
0.5529
0.5530
0.5528
0.5530
0.5529
0.5505
0.5596
0.5610
0.5635
0.5638
0.5653
0.5653
0.5657
0.4565
0.5083
0.3407
0.3418
0.3409
0.3405
0.3420
0.3433
0.3457
0.3440
0.3428
0.3439
0.3439
0.3471
0.3475
0.3470
0.3448
0.3473
0.3468
0.3441
0.3444
0.3439
0.3452
0.3445
0.3428
0.3434
0.3422
0.3407
0.3423
0.3417
0.3438
0.3436
0.3417
0.3410
0.3431
0.3432
0.3412
0.3414
0.3425
0.3405
0.3396
0.3403
0.3411
0.3416
0.3402
0.3409
0.3409
0.3437
0.3443
0.3423
0.3438
0.3428
0.3460
0.3445
0.3438
0.3421
0.3454
0.3417
0.3420
0.3437
0.3473
0.3533
0.3524
0.3533
0.3527
0.3507
0.3487
0.3647
0.3639
0.3661
0.3615
0.3530
0.3464
0.3379
0.3351
0.3265
0.3176
0.3144
0.3138
0.3122
0.3118
0.3147
0.3136
0.2965
0.3091
0.2956
0.2950
0.2960
0.2958
0.2944
0.2957
0.2954
0.2927
0.2908
0.2912
0.2942
0.2931
0.2947
0.2938
0.2943
0.3006
0.2963
0.2959
0.2947
0.2966
0.2948
0.2939
0.2924
0.2903
0.2878
0.2857
0.2830
0.2789
0.2790
0.2738
0.2764
0.2774
0.2776
0.2793
0.2787
0.2770
0.2779
0.2777
0.2774
0.2745
0.2726
0.2731
0.2704
0.2680
0.2671
0.2667
0.2678
0.2689
0.2688
0.2690
0.2693
0.2698
0.2705
0.2719
0.2726
0.2737
0.2740
0.2726
0.2735
0.2752
0.2777
0.2785
0.2813
0.2853
0.2901
0.2955
0.2987
0.2999
0.2968
0.2970
0.2934
0.2934
0.2940
0.2923
0.2935
0.2926
0.2941
0.2926
0.2907
0.2918
0.2915
0.2929
0.2911
0.2881
0.2852
0.2854
0.2849
0.2862
0.2821
0.2794
0.2848
0.2839
0.2819
0.2818
0.2816
0.2810
0.2865
0.2871
0.2827
0.2874
0.2815
0.2840
0.2848
0.2885
0.2891
0.2879
0.2893
0.2925
0.2918
0.2944
0.2921
0.2839
0.2804
0.2848
0.2817
0.2844
0.2783
0.2843
0.2852
0.2818
0.2829
0.2807
0.2776
0.2802
0.2793
0.2752
0.2713
0.2752
0.2772
0.2740
0.2747
0.2729
0.2752
0.2759
0.2733
0.2720
0.2687
0.2684