ประวัติ ศาสตร์ ดอลลาร์กายอานา / เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /AED ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 0.020509 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 0.017166 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติราคา AED / GYD

Date GYD/AED
0.017549
0.017553
0.017543
0.017552
0.017586
0.017549
0.017552
0.017569
0.017551
0.017554
0.017560
0.017557
0.017551
0.017517
0.017557
0.017572
0.017589
0.017509
0.017580
0.017548
0.017553
0.017535
0.017601
0.017549
0.017567
0.017534
0.017582
0.017560
0.017538
0.017555
0.017545
0.017558
0.017559
0.017553
0.017561
0.017547
0.017554
0.017547
0.017557
0.017542
0.017555
0.017542
0.017566
0.017546
0.017562
0.017560
0.017561
0.017570
0.017564
0.017560
0.017553
0.017573
0.017548
0.017584
0.017563
0.017554
0.017554
0.017567
0.017562
0.017504
0.017568
0.017528
0.017554
0.017588
0.017552
0.017552
0.017512
0.017506
0.017496
0.017557
0.017543
0.017549
0.017548
0.017576
0.017560
0.017555
0.017506
0.017564
0.017560
0.017555
0.017550
0.017540
0.017567
0.017536
0.017568
0.017538
0.017563
0.017552
0.017636
0.017554
0.017530
0.017574
0.017568
0.017552
0.017572
0.017569
0.017568
0.017547
0.017550
0.017556
0.017554
0.017549
0.017555
0.017566
0.017552
0.017551
0.017560
0.017550
0.017555
0.017556
0.017562
0.017559
0.017557
0.017546
0.017538
0.017552
0.017555
0.017560
0.017539
0.017563
0.017600
0.017547
0.017556
0.017505
0.017530
0.017527
0.017560
0.017545
0.017558
0.017536
0.017551
0.017548
0.017559
0.017565
0.017492
0.017523
0.017556
0.017523
0.017530
0.017538
0.017547
0.017392
0.017553
0.017569
0.017549
0.017550
0.017546
0.017547
0.017564
0.017558
0.017569
0.017531
0.017554
0.017568
0.017550
0.017551
0.017545
0.017553
0.017563
0.017553
0.017384
0.017371
0.017369
0.017362
0.017397
0.017367
0.017355
0.017357
0.017362
0.017398
0.017416
0.017358
0.017401
0.017409
0.017407
0.017403
0.017406
0.017413
0.017412
0.017545
0.017555
0.017550
0.017553
0.017561
0.017553
0.017566
0.017561
0.017542
0.017548
0.017547
0.017555
0.017549
0.017642
0.017556
0.017559
0.017561
0.017566
0.017568
0.017553
0.017557
0.017548
0.017562
0.017557
0.017560
0.017541
0.017561
0.017558
0.017516
0.017559
0.017552
0.017550
0.017548
0.017555
0.017563
0.017555
0.017551
0.017545
0.017549
0.017556
0.017554
0.017562
0.017598
0.017548
0.017557
0.017549
0.017560
0.017554
0.017550
0.017558
0.017560
0.017549
0.017542
0.017551
0.017557
0.017568
0.017548
0.017553
0.017548
0.017551
0.017551
0.017547
0.017566
0.017555
0.017569
0.017555
0.017562
0.017574
0.017557
0.017588
0.017576
0.017557
0.017561
0.017558
0.017584
0.017588
0.017576
0.017559
0.017552
0.017558
0.017553
0.017600
0.017553
0.017580
0.017565
0.017562
0.017567
0.017554
0.017518
0.017513
0.017575
0.017564
0.017573
0.017568
0.017566
0.017557
0.017573
0.017573
0.017569
0.017563
0.017585
0.017554
0.017549
0.017581
0.017573
0.017585
0.017556
0.017551
0.017527
0.017558
0.017579
0.017544
0.017559
0.017564
0.017568
0.017561
0.017562
0.017584
0.017556
0.017563
0.017564
0.017581
0.017553
0.017563
0.017558
0.017571
0.017565
0.017580
0.017568
0.017557
0.017551
0.017586
0.017550
0.017569
0.017577
0.017551
0.017567
0.017529
0.017524
0.017510
0.017553
0.017747
0.017592
0.017586
0.017729
0.017623
0.017517
0.017579
0.017578
0.017582
0.017598
0.017576
0.017587
0.017557
0.017574
0.017560
0.017555
0.017604
0.017593
0.017557
0.017553
0.017610
0.017602
0.017574
0.017612
0.017598
0.017600
0.017577
0.017613
0.017521
0.017599
0.017588
0.017590
0.017563
0.017554
0.017602
0.017601
0.017568
0.017602
0.017589
0.017555
0.017554
0.017485
0.017600
0.017581
0.017510
0.017565
0.017473
0.017529
0.017631
0.017559
0.017572
0.017543
0.017531
0.017508
0.017586
0.017632
0.017524
0.017577
0.017603
0.017559
0.017603
0.017532
0.017572
0.017581
0.017553
0.017565
0.017526
0.017532
0.017573
0.017577
0.017585
0.017565
0.017559
0.017562
0.017598
0.017563
0.017571
0.017574
0.017550
0.017740
0.017558
0.017587
0.017573
0.017588
0.017518
0.017577
0.017574
0.017574
0.017508
0.017566
0.017558
0.017507
0.017552
0.017581
0.017620
0.017601
0.017659
0.017542
0.017553
0.017556
0.017605
0.017567
0.017569
0.017714
0.017754
0.017820
0.017695
0.017785
0.017786
0.017721
0.017745
0.017784
0.017730
0.017743
0.017699
0.017715
0.017676
0.017680
0.017762
0.017788
0.017858
0.017818
0.017784
0.017692
0.017620
0.017547
0.017682
0.017705
0.017680
0.017672
0.017730
0.017691
0.017658
0.017619
0.017657
0.017570
0.017639
0.017801
0.017671
0.017783
0.017656
0.017850
0.017835
0.017691
0.017667
0.017636
0.017668
0.017670
0.017670
0.017684
0.017634
0.017673
0.017662
0.017770
0.017904
0.017763
0.017767
0.017792
0.017750
0.017745
0.017794
0.017801
0.017749
0.017752
0.017903
0.017783
0.017765
0.017774
0.017746
0.017902
0.017748
0.017902
0.017658
0.017822
0.017823
0.017772
0.017717
0.017713
0.017859
0.017713
0.017705
0.017714
0.017782
0.017751
0.017742
0.017852
0.017705
0.017714
0.017702
0.017706
0.017742
0.017626
0.017709
0.017703
0.017783
0.017807
0.017872
0.017746
0.017726
0.017779
0.017718
0.017725
0.017732
0.017739
0.017776
0.017707
0.017722
0.017854
0.017754
0.017748
0.017765
0.017703
0.017734
0.017747
0.017714
0.017744
0.017746
0.017752
0.017837
0.017734
0.017800
0.017703
0.017794
0.017751
0.017829
0.017761
0.017773
0.017838
0.017748
0.017873
0.017789
0.017796
0.017793
0.017735
0.017786
0.017835
0.017810
0.017799
0.017834
0.017809
0.017833
0.017832
0.017809
0.017802
0.017835
0.017812
0.017809
0.017813
0.017820
0.017829
0.017807
0.017864
0.017836
0.017837
0.017821
0.017801
0.017808
0.017795
0.017825
0.017833
0.017811
0.017794
0.017835
0.017816
0.017806
0.017796
0.017775
0.017761
0.017780
0.017750
0.017782
0.017760
0.017797
0.017787
0.017797
0.017771
0.017757
0.017759
0.017768
0.017828
0.017813
0.017833
0.017773
0.017816
0.017963
0.017963
0.017947
0.017971
0.017988
0.017883
0.017886
0.017949
0.017920
0.017954
0.017888
0.017943
0.017950
0.017892
0.017952
0.017892
0.017950
0.017955
0.017966
0.017959
0.017962
0.017881
0.017948
0.017953
0.017950
0.017952
0.017953
0.017909
0.017960
0.017970
0.017970
0.017758
0.018039
0.017769
0.017759
0.017770
0.018007
0.017937
0.017762
0.017982
0.017758
0.017830
0.018024
0.017783
0.017845
0.017898
0.017778
0.017851
0.017788
0.017783
0.018170
0.018176
0.018174
0.018167
0.018172
0.018170
0.018171
0.018122
0.018162
0.018078
0.018139
0.018160
0.018081
0.018109
0.018092
0.018088
0.018159
0.018175
0.018193
0.018090
0.018090
0.018090
0.018093
0.018100
0.017998
0.018031
0.018094
0.018076
0.018041
0.018108
0.018095
0.018099
0.018093
0.018081
0.018111
0.018118
0.018127
0.018169
0.018142
0.018111
0.018128
0.018110
0.018128
0.018140
0.018186
0.018141
0.018129
0.018156
0.018128
0.018127
0.018126
0.018145
0.018149
0.018141
0.018141
0.018185
0.018126
0.018126
0.018126
0.017987
0.018032
0.018098
0.018098
0.018098
0.018098
0.018097
0.018098
0.018085
0.018096
0.018042
0.018042
0.018162
0.018028
0.018072
0.018011
0.018074
0.018233
0.018162
0.018192
0.017788
0.018186
0.018099
0.018154
0.018142
0.018146
0.018031
0.018232
0.018032
0.018076
0.018040
0.018076
0.018141
0.018142
0.018119
0.018010
0.018049
0.018199
0.018080
0.018166
0.018177
0.018064
0.017928
0.018283
0.018051
0.018268
0.018313
0.018281
0.018068
0.018318
0.018104
0.018098
0.018080
0.018099
0.018074
0.018093
0.018317
0.018073
0.018072
0.018062
0.018082
0.017857
0.018025
0.017865
0.017832
0.018007
0.018059
0.018035
0.017801
0.017790
0.018052
0.018022
0.017811
0.018060
0.017792
0.017830
0.017811
0.018029
0.018058
0.017835
0.017941
0.017808
0.017811
0.017853
0.017924
0.017829
0.017853
0.017881
0.018029
0.018076
0.017855
0.017848
0.018200
0.018160
0.017940
0.018185
0.018135
0.018035
0.017932
0.018054
0.017823
0.017899
0.017885
0.017807
0.018088
0.017876
0.017854
0.017855
0.018075
0.017830
0.017843
0.018113
0.017899
0.017872
0.017895
0.017862
0.018037
0.017898
0.018098
0.017898
0.017873
0.017893
0.018074
0.017807
0.017879
0.017480
0.017838
0.017774
0.017919
0.018126
0.017976
0.017794
0.017794
0.017855
0.018049
0.017867
0.017791
0.017813
0.017850
0.017877
0.017899
0.018075
0.018117
0.017884
0.017875
0.017827
0.017849
0.017854
0.018007
0.017899
0.017816
0.017944
0.017919
0.017872
0.018029
0.017653
0.017646
0.017613
0.017909
0.017687
0.017686
0.017614
0.017582
0.017625
0.018359
0.018014
0.017859
0.018051
0.017628
0.017604
0.018117
0.017938
0.017939
0.018116
0.017955
0.017971
0.017971
0.017918
0.018005
0.017940
0.017910
0.017805
0.017894
0.017890
0.017894
0.017956
0.017950
0.017873
0.017903
0.018113
0.018091
0.018099
0.018025
0.018086
0.018078
0.018069
0.018080
0.018063
0.018090
0.017975
0.017950
0.017944
0.018094
0.018100
0.018074
0.018104
0.018107
0.017994
0.017925
0.017989
0.018006
0.018022
0.017997
0.017988
0.017906
0.017914
0.018078
0.018075
0.017988
0.018074
0.018177
0.018129
0.018025
0.018056
0.018058
0.018057
0.018136
0.018137
0.018145
0.018165
0.017962
0.018095
0.018037
0.018055
0.018326
0.018034
0.018006
0.018029
0.018026
0.018029
0.018074
0.018077
0.018045
0.018143
0.018121
0.018078
0.018073
0.018023
0.018076
0.018049
0.018075
0.018095
0.017918
0.017951
0.017957
0.017956
0.017960
0.018052
0.018053
0.018081
0.018064
0.018052
0.018060
0.018052
0.018301
0.018143
0.018028
0.018033
0.018119
0.018164
0.018078
0.018101
0.018074
0.018050
0.018046
0.018189
0.018207
0.018236
0.018225
0.018229
0.018234
0.018235
0.018229
0.018232
0.018227
0.018220
0.018231
0.018232
0.018229
0.018227
0.018231
0.018363
0.018400
0.018361
0.019331
0.019329
0.019330
0.019328
0.019334
0.019328
0.019326
0.019332
0.019387
0.019379
0.019381
0.019383
0.019383
0.019374
0.019376
0.019376
0.019384
0.019380
0.019379
0.019379
0.019383
0.019388
0.019379
0.019384
0.019383
0.019387
0.019384
0.019383
0.019382
0.019379
0.019381
0.019378
0.019376
0.019376
0.019368
0.019332