ประวัติ ศาสตร์ ดอลลาร์กายอานา / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /BZD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 0.011126 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 0.009243 ดอลลาร์เบลีซ

ประวัติราคา BZD / GYD

Date GYD/BZD
0.009613
0.009614
0.009614
0.009615
0.009614
0.009613
0.009613
0.009613
0.009613
0.009615
0.009616
0.009614
0.009623
0.009613
0.009613
0.009609
0.009613
0.009613
0.009608
0.009613
0.009614
0.009614
0.009613
0.009613
0.009612
0.009613
0.009613
0.009613
0.009613
0.009612
0.009613
0.009613
0.009613
0.009633
0.009613
0.009614
0.009613
0.009613
0.009613
0.009618
0.009613
0.009615
0.009613
0.009614
0.009613
0.009587
0.009617
0.009589
0.009601
0.009604
0.009601
0.009601
0.009605
0.009605
0.009601
0.009601
0.009601
0.009601
0.009573
0.009601
0.009587
0.009601
0.009600
0.009631
0.009601
0.009573
0.009573
0.009572
0.009601
0.009601
0.009601
0.009601
0.009600
0.009601
0.009601
0.009582
0.009518
0.009604
0.009605
0.009601
0.009616
0.009601
0.009614
0.009635
0.009639
0.009634
0.009634
0.009635
0.009635
0.009626
0.009639
0.009639
0.009635
0.009638
0.009640
0.009634
0.009634
0.009635
0.009634
0.009634
0.009632
0.009636
0.009635
0.009635
0.009635
0.009635
0.009635
0.009634
0.009635
0.009636
0.009629
0.009629
0.009629
0.009635
0.009630
0.009634
0.009635
0.009634
0.009635
0.009635
0.009627
0.009634
0.009633
0.009623
0.009622
0.009635
0.009627
0.009635
0.009635
0.009627
0.009627
0.009627
0.009635
0.009627
0.009635
0.009635
0.009627
0.009627
0.009627
0.009627
0.009552
0.009634
0.009635
0.009627
0.009634
0.009627
0.009635
0.009635
0.009634
0.009627
0.009627
0.009634
0.009635
0.009636
0.009626
0.009635
0.009627
0.009635
0.009634
0.009531
0.009530
0.009531
0.009530
0.009530
0.009530
0.009530
0.009530
0.009530
0.009531
0.009530
0.009530
0.009508
0.009553
0.009553
0.009553
0.009553
0.009553
0.009553
0.009635
0.009634
0.009629
0.009635
0.009632
0.009634
0.009635
0.009634
0.009635
0.009635
0.009635
0.009635
0.009584
0.009634
0.009636
0.009634
0.009634
0.009633
0.009635
0.009635
0.009635
0.009635
0.009635
0.009635
0.009630
0.009630
0.009634
0.009635
0.009629
0.009635
0.009635
0.009635
0.009634
0.009635
0.009635
0.009635
0.009635
0.009637
0.009634
0.009635
0.009635
0.009578
0.009639
0.009634
0.009634
0.009634
0.009635
0.009635
0.009633
0.009635
0.009637
0.009634
0.009635
0.009632
0.009635
0.009639
0.009631
0.009634
0.009633
0.009625
0.009578
0.009629
0.009639
0.009634
0.009641
0.009635
0.009638
0.009643
0.009635
0.009650
0.009646
0.009635
0.009635
0.009635
0.009651
0.009635
0.009642
0.009635
0.009637
0.009634
0.009634
0.009657
0.009635
0.009648
0.009641
0.009640
0.009640
0.009634
0.009635
0.009612
0.009635
0.009643
0.009644
0.009636
0.009644
0.009634
0.009643
0.009648
0.009642
0.009634
0.009651
0.009635
0.009635
0.009643
0.009643
0.009643
0.009636
0.009635
0.009620
0.009639
0.009635
0.009634
0.009637
0.009586
0.009640
0.009638
0.009635
0.009648
0.009639
0.009639
0.009638
0.009640
0.009635
0.009587
0.009634
0.009635
0.009642
0.009637
0.009640
0.009634
0.009638
0.009651
0.009634
0.009639
0.009642
0.009633
0.009642
0.009621
0.009614
0.009612
0.009634
0.009580
0.009653
0.009649
0.009630
0.009636
0.009592
0.009641
0.009647
0.009647
0.009658
0.009644
0.009652
0.009635
0.009644
0.009640
0.009634
0.009661
0.009654
0.009634
0.009634
0.009663
0.009659
0.009635
0.009664
0.009628
0.009657
0.009648
0.009661
0.009634
0.009663
0.009648
0.009635
0.009635
0.009635
0.009658
0.009661
0.009638
0.009664
0.009653
0.009635
0.009633
0.009634
0.009655
0.009648
0.009608
0.009638
0.009588
0.009619
0.009676
0.009635
0.009642
0.009636
0.009619
0.009608
0.009576
0.009668
0.009618
0.009643
0.009650
0.009637
0.009661
0.009595
0.009642
0.009619
0.009637
0.009639
0.009617
0.009626
0.009650
0.009646
0.009646
0.009642
0.009635
0.009638
0.009653
0.009615
0.009614
0.009615
0.009608
0.009709
0.009607
0.009635
0.009620
0.009629
0.009587
0.009615
0.009613
0.009618
0.009579
0.009607
0.009608
0.009577
0.009601
0.009620
0.009629
0.009631
0.009658
0.009620
0.009608
0.009610
0.009630
0.009612
0.009621
0.009695
0.009714
0.009713
0.009692
0.009724
0.009704
0.009696
0.009711
0.009734
0.009702
0.009715
0.009689
0.009690
0.009673
0.009667
0.009735
0.009720
0.009757
0.009759
0.009748
0.009674
0.009673
0.009637
0.009664
0.009671
0.009663
0.009666
0.009733
0.009713
0.009702
0.009693
0.009691
0.009689
0.009689
0.009736
0.009692
0.009774
0.009692
0.009706
0.009794
0.009695
0.009662
0.009652
0.009665
0.009665
0.009680
0.009666
0.009668
0.009662
0.009690
0.009750
0.009822
0.009746
0.009745
0.009756
0.009735
0.009734
0.009765
0.009765
0.009737
0.009739
0.009821
0.009756
0.009745
0.009740
0.009695
0.009733
0.009650
0.009733
0.009604
0.009691
0.009691
0.009667
0.009633
0.009631
0.009710
0.009631
0.009626
0.009631
0.009669
0.009647
0.009647
0.009715
0.009626
0.009629
0.009626
0.009626
0.009647
0.009582
0.009628
0.009626
0.009668
0.009689
0.009728
0.009677
0.009699
0.009648
0.009693
0.009678
0.009679
0.009703
0.009668
0.009635
0.009630
0.009695
0.009656
0.009643
0.009620
0.009630
0.009639
0.009633
0.009634
0.009638
0.009651
0.009617
0.009685
0.009631
0.009672
0.009652
0.009665
0.009643
0.009689
0.009648
0.009670
0.009667
0.009646
0.009694
0.009646
0.009670
0.009666
0.009660
0.009662
0.009686
0.009674
0.009670
0.009687
0.009723
0.009686
0.009686
0.009685
0.009780
0.009783
0.009773
0.009756
0.009751
0.009752
0.009758
0.009760
0.009786
0.009758
0.009722
0.009696
0.009685
0.009690
0.009681
0.009690
0.009703
0.009688
0.009681
0.009665
0.009689
0.009678
0.009670
0.009669
0.009667
0.009670
0.009666
0.009669
0.009668
0.009679
0.009670
0.009678
0.009664
0.009667
0.009649
0.009665
0.009692
0.009691
0.009693
0.009667
0.009701
0.009787
0.009774
0.009764
0.009741
0.009738
0.009722
0.009717
0.009735
0.009756
0.009764
0.009722
0.009762
0.009767
0.009732
0.009767
0.009735
0.009766
0.009766
0.009769
0.009768
0.009743
0.009730
0.009765
0.009767
0.009818
0.009820
0.009818
0.009793
0.009848
0.009808
0.009834
0.009719
0.009797
0.009647
0.009653
0.009660
0.009791
0.009726
0.009648
0.009768
0.009648
0.009685
0.009773
0.009639
0.009699
0.009721
0.009652
0.009684
0.009657
0.009643
0.009858
0.009902
0.009868
0.009806
0.009857
0.009868
0.009811
0.009769
0.009853
0.009795
0.009730
0.009868
0.009732
0.009839
0.009808
0.009732
0.009758
0.009768
0.009985
0.009953
0.009864
0.009815
0.009862
0.009800
0.009728
0.009924
0.009945
0.009892
0.009879
0.009799
0.009801
0.009957
0.009953
0.009711
0.009961
0.009736
0.009753
0.009835
0.010006
0.009907
0.009811
0.009771
0.009749
0.009778
0.009856
0.009723
0.009839
0.009877
0.009786
0.009834
0.009792
0.009828
0.009856
0.009831
0.009786
0.009843
0.009865
0.009669
0.009579
0.009490
0.009266
0.009316
0.009655
0.009304
0.009556
0.009300
0.009546
0.009322
0.009340
0.009348
0.009297
0.009648
0.009583
0.009597
0.009595
0.009629
0.009714
0.009643
0.009692
0.009477
0.009689
0.009642
0.009672
0.009706
0.009709
0.009647
0.009754
0.009607
0.009630
0.009611
0.009630
0.009665
0.009752
0.009739
0.009681
0.009702
0.009782
0.009810
0.009856
0.009862
0.009801
0.009727
0.009925
0.009800
0.009916
0.009938
0.009921
0.009805
0.009941
0.009824
0.009822
0.009812
0.009822
0.009809
0.009754
0.009874
0.009780
0.009807
0.009684
0.009816
0.009689
0.009780
0.009626
0.009679
0.009770
0.009798
0.009786
0.009597
0.009651
0.009796
0.009716
0.009638
0.009736
0.009592
0.009694
0.009662
0.009758
0.009772
0.009652
0.009709
0.009637
0.009638
0.009661
0.009699
0.009648
0.009661
0.009676
0.009756
0.009782
0.009662
0.009658
0.009849
0.009827
0.009708
0.009841
0.009814
0.009760
0.009704
0.009770
0.009645
0.009686
0.009679
0.009636
0.009789
0.009674
0.009662
0.009662
0.009781
0.009649
0.009656
0.009802
0.009686
0.009671
0.009684
0.009666
0.009761
0.009685
0.009794
0.009685
0.009672
0.009683
0.009781
0.009636
0.009675
0.009459
0.009653
0.009619
0.009697
0.009809
0.009728
0.009629
0.009629
0.009662
0.009767
0.009668
0.009628
0.009640
0.009659
0.009674
0.009686
0.009781
0.009804
0.009691
0.009673
0.009662
0.009660
0.009661
0.009744
0.009685
0.009641
0.009711
0.009697
0.009672
0.009756
0.009553
0.009549
0.009531
0.009691
0.009577
0.009570
0.009521
0.009515
0.009489
0.009935
0.009748
0.009665
0.009768
0.009539
0.009526
0.009804
0.009708
0.009709
0.009806
0.009716
0.009725
0.009725
0.009696
0.009730
0.009696
0.009679
0.009622
0.009670
0.009668
0.009671
0.009704
0.009700
0.009671
0.009688
0.009789
0.009790
0.009782
0.009740
0.009774
0.009783
0.009765
0.009771
0.009762
0.009789
0.009727
0.009713
0.009698
0.009778
0.009781
0.009768
0.009784
0.009799
0.009737
0.009687
0.009721
0.009730
0.009739
0.009738
0.009733
0.009676
0.009693
0.009769
0.009768
0.009720
0.009767
0.009822
0.009797
0.009740
0.009757
0.009758
0.009758
0.009801
0.009801
0.009781
0.009816
0.009731
0.009774
0.009722
0.009757
0.009903
0.009745
0.009730
0.009794
0.009743
0.009769
0.009768
0.009783
0.009777
0.009831
0.009832
0.009783
0.009780
0.009752
0.009782
0.009768
0.009806
0.009817
0.009744
0.009720
0.009744
0.009719
0.009721
0.009770
0.009795
0.009810
0.009776
0.009795
0.009803
0.009781
0.009929
0.009842
0.009781
0.009783
0.009830
0.009854
0.009808
0.009820
0.009793
0.009768
0.009790
0.009868
0.009878
0.009894
0.009863
0.009891
0.009892
0.009892
0.009889
0.009891
0.009888
0.009885
0.009892
0.009893
0.009891
0.009902
0.009904
0.009963
0.009983
0.009963
0.010488
0.010487
0.010500
0.010486
0.010489
0.010499
0.010485
0.010501
0.010531
0.010514
0.010514
0.010515
0.010516
0.010511
0.010512
0.010446
0.010516
0.010514
0.010447
0.010513
0.010515
0.010518
0.010514
0.010516
0.010516
0.010518
0.010529
0.010450
0.010449
0.010448
0.010449
0.010447
0.010449
0.010449
0.010445
0.010425