ประวัติ ศาสตร์ ดอลลาร์กายอานา / เรียลอิหร่าน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /IRR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 6 601.2590 เรียลอิหร่าน

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 43.8634 เรียลอิหร่าน

ประวัติราคา IRR / GYD

Date GYD/IRR
6 573.0925
6 568.2346
6 575.0317
6 585.6307
6 570.2792
6 575.7085
6 578.4865
6 457.5418
6 325.7350
6 282.7171
6 269.9621
6 284.2475
6 272.4291
6 324.9774
6 297.5568
6 300.8697
6 261.0016
6 295.0424
6 312.1873
6 313.2645
6 276.6865
201.6999
201.1101
201.2881
200.9396
201.4801
201.2295
200.9831
201.1707
200.9236
201.2781
201.3383
201.3389
201.4286
201.2666
201.3515
201.1472
201.3202
200.9097
201.0976
200.9114
201.2463
200.9001
201.2025
201.0572
201.0674
201.2905
201.1641
201.3659
201.3078
201.4784
201.1964
201.6104
201.3616
201.3189
201.2802
201.4991
201.3733
200.6310
202.0881
201.6283
201.2615
202.3164
201.8980
201.2403
200.7271
200.6478
201.2545
201.2381
201.0824
201.2223
201.2064
201.4806
201.3322
201.1569
200.6006
201.3205
201.2130
201.2130
201.1531
201.0408
202.0706
201.7162
202.0806
200.9613
201.3101
201.1229
202.1134
201.1721
200.9498
201.3941
201.3718
201.1954
201.3571
201.3753
201.3320
201.1513
201.1829
201.2502
201.1744
201.1150
201.2390
201.3661
201.2049
201.1313
201.2677
201.1034
201.1596
201.2225
201.2861
201.2645
201.7837
200.9940
200.9066
200.9967
201.0992
201.0941
200.9336
201.2180
201.6488
200.8464
201.0115
200.3573
200.6371
200.5689
200.9345
201.1322
200.9244
200.7018
200.9284
200.8994
201.1855
201.0342
200.5303
201.7039
202.0857
201.6608
201.7358
201.7484
201.9673
200.1770
201.8010
202.1574
201.8595
201.8775
201.7702
201.8393
201.9743
202.0428
202.0854
201.6506
201.9164
202.0879
202.1065
202.1814
202.0577
202.0329
200.8692
201.9666
200.0755
199.8158
200.0286
199.7202
200.4705
200.0451
199.7897
199.7092
199.7562
200.2859
200.4975
199.6993
200.3009
200.3779
200.4749
197.2726
200.3325
200.1834
200.0542
200.1415
198.9858
200.2057
200.0121
199.6131
197.8631
197.7630
200.3293
202.7353
202.0921
202.5586
202.4128
202.5783
203.1757
202.4195
202.2151
202.0007
202.5298
202.0868
202.1438
202.1881
202.0946
202.4936
202.1878
202.2262
202.2505
202.4824
202.4387
201.9519
202.4496
202.3703
202.3441
201.8416
201.9302
202.7417
202.2823
202.6032
202.0530
201.8570
202.4213
202.1652
202.2502
202.3465
201.7003
201.9544
201.8572
201.9796
201.9151
201.8701
201.9593
202.1059
201.8652
201.8927
201.8860
201.9457
202.1978
201.8572
201.9049
201.8451
201.8732
201.8495
201.8315
201.8118
201.6538
201.8183
201.5952
201.7939
201.7584
201.6972
202.1841
201.8420
201.4968
201.5229
201.4593
201.8087
201.8329
201.5794
201.2702
201.1921
201.2612
201.2035
201.7399
201.2327
201.5160
201.3420
201.3130
201.3663
201.2217
200.8059
200.7549
201.4711
201.3355
201.4406
201.3784
201.3522
201.2476
201.4328
201.4389
201.4023
201.3166
201.5731
201.2203
201.1610
201.5215
201.4319
201.5750
201.2428
201.1793
200.9114
201.2605
201.6872
201.1084
201.2874
201.3281
201.3793
201.3008
201.3083
201.5613
201.2372
201.3226
201.3294
201.5281
201.2018
201.3252
201.2687
201.4106
201.3624
201.5139
201.3722
201.4773
201.3952
201.5839
201.1790
201.3874
201.4852
201.1746
201.3689
200.9315
200.8690
200.7134
201.2068
203.4356
201.6529
201.5897
203.2204
202.0035
200.7881
201.5139
201.4997
201.5409
201.7249
201.4653
201.5937
201.2582
201.4494
201.2901
201.2344
201.7896
201.6767
201.2551
201.2006
201.8623
201.7673
201.4481
201.8990
201.7327
201.7561
201.4821
201.8909
200.8403
201.7332
201.6071
201.6365
201.3250
201.2252
201.7630
201.7529
201.3745
201.7680
201.6284
201.2241
201.2204
200.4234
201.7452
201.5271
200.7151
201.3428
203.2093
200.9311
202.0982
201.2752
201.4265
201.0992
200.9508
200.6962
201.5904
202.1083
200.8779
201.4816
201.7750
201.2863
201.7824
200.9691
201.4219
201.5319
201.2098
204.0021
203.5477
200.9928
201.4503
201.4794
203.4595
203.2156
203.1508
203.1922
203.6022
203.1912
203.2794
203.3176
203.0367
205.2311
206.3191
206.6715
206.5071
206.6736
205.8567
206.5685
206.5080
206.5206
209.1014
209.5630
208.3560
206.3377
205.1164
204.0481
204.0078
203.2121
203.0485
201.4588
201.3123
201.0106
201.4096
179.1211
179.1511
180.6185
181.0328
182.6193
181.1349
181.9052
181.9371
180.8895
180.2642
180.1473
179.1691
178.6780
178.0678
177.6992
173.4792
173.2284
173.1043
172.5542
172.7456
171.0372
170.2172
167.5950
166.7786
165.8271
167.1305
166.8899
166.2257
164.8511
162.5962
161.9388
161.0357
160.2270
160.1848
159.0837
159.4656
159.4592
157.9351
159.1023
157.3699
158.9430
158.6291
157.1389
156.6365
155.9731
156.1835
156.1457
156.1813
156.2638
155.8247
156.1518
156.2171
157.1727
158.2912
157.0657
157.0731
157.1086
156.8422
156.7914
157.3010
157.2861
156.7966
156.8141
158.0663
156.9749
156.7405
156.6261
156.5240
157.9501
156.5903
158.0876
155.5918
156.8527
156.5639
155.6560
154.9864
154.7778
155.7528
153.6920
153.3448
152.7230
145.6728
145.3536
145.3590
146.4386
145.1488
145.2284
145.0878
145.2414
145.3396
144.3702
145.0772
145.0825
145.7154
145.8732
149.0100
146.8646
147.8693
147.6966
147.1359
147.2289
146.8837
146.6180
146.5931
146.2525
146.4178
147.1199
146.2718
146.3222
146.3561
145.7494
145.9449
145.6233
145.6029
145.7392
145.8112
145.8575
146.4874
145.0790
145.5703
145.6354
145.9795
145.3218
145.8278
145.1902
145.2916
145.5352
144.9688
145.5583
145.0227
145.1440
145.1704
144.6780
145.0858
145.5180
145.3137
145.2318
145.5227
145.2979
145.5109
145.4354
144.8313
144.1948
144.3939
143.6705
143.4155
143.3769
142.9590
142.7744
142.0072
141.7985
141.1307
140.6980
139.6839
137.9744
137.4455
137.1769
137.1532
137.1059
136.6518
136.2673
136.1786
135.9082
135.2377
135.1438
134.5748
134.0125
133.6402
133.2205
133.2882
133.0515
132.4455
132.1003
131.9237
131.4478
130.9838
130.1495
129.9676
130.3442
129.9615
129.8358
129.2456
129.4376
130.4650
130.3263
130.2068
130.3302
130.4596
129.6745
129.5112
129.9231
129.6618
129.8488
128.5353
128.7566
128.5433
127.7730
127.0440
126.0745
125.9320
125.6724
125.2390
125.0289
125.0323
124.4349
124.8706
124.7433
124.6228
124.5804
124.5655
123.4690
123.7723
123.8411
123.7618
122.1438
122.8209
120.6549
120.4249
120.3541
121.8068
121.3180
120.1223
121.5435
119.8963
120.3681
121.5410
119.9339
120.3116
120.6874
119.9127
120.4616
120.0082
120.0988
122.7542
123.6090
123.6724
122.7615
122.7578
122.7534
123.1012
122.2313
122.6022
122.3215
122.3100
122.7701
122.0065
122.3693
122.1807
121.9051
60.5088
60.5606
60.7299
60.5432
60.4537
60.6245
60.4120
60.5200
60.0760
60.3259
60.4868
60.4596
60.3660
60.4797
60.5146
60.4892
60.4475
60.4115
60.8789
60.5307
60.5164
60.6873
61.1341
60.5528
60.5677
60.6474
60.5416
60.6803
60.6591
60.3720
60.5805
60.7628
60.5553
60.7460
60.6234
60.4328
60.8602
60.6208
60.7769
60.8128
60.7195
60.7604
60.5268
60.1868
60.1740
60.3783
60.5905
60.3916
60.5946
60.4208
60.5357
60.3857
60.5402
60.4698
60.0408
60.6793
60.3324
60.3969
60.2255
60.4370
60.9112
60.5966
60.8749
59.4492
60.6982
60.4985
58.3692
58.3426
58.3162
57.9995
58.6001
57.9604
58.1344
57.9878
58.1348
58.3072
57.6683
55.6609
55.4468
55.5642
55.8356
55.0429
54.4854
54.8799
54.1633
53.4605
54.0640
45.2447
45.4875
54.0957
53.9121
52.7760
52.9596
52.0674
52.3920
52.7157
52.9782
52.7554
52.7882
52.8588
52.0676
52.1511
51.7349
52.0729
51.2726
51.8807
51.3061
51.3807
52.1837
53.5391
56.0150
51.6157
51.3300
52.1980
52.0354
51.3162
51.5365
50.6714
50.8384
50.5997
51.1390
51.2242
50.4763
50.2848
50.0539
50.0314
50.1856
50.5181
50.3012
50.3204
50.5107
50.9373
51.1337
50.4871
50.3496
51.4933
51.4177
50.7768
51.3412
51.2384
50.9521
50.6714
50.9985
50.5046
50.9177
51.3827
50.8485
50.5254
50.0195
48.6325
48.5682
49.2260
48.5595
48.5381
49.3338
48.6866
48.6066
48.7356
48.5752
48.9916
48.7515
49.2889
48.6961
48.7149
48.8299
49.3301
48.3703
48.4407
47.7981
48.2089
48.1677
48.3720
48.6534
48.4502
48.0979
47.8688
48.0316
48.4370
48.1672
47.9019
47.9438
48.1048
48.1973
48.2772
48.7402
48.7955
48.2752
48.1925
48.1352
48.1407
48.1565
48.6361
48.3205
48.0956
48.3752
48.3341
48.1153
48.5251
47.5504
47.5043
47.3912
48.0928
47.8864
47.8596
47.5338
47.4712
47.8372
49.7212
48.7998
48.3255
48.8850
47.8274
47.7291
48.8934
48.3908
47.8768
48.0226
47.3048
47.6316
48.1829
48.0489
48.3723
49.1855
49.0885
48.3404
48.3061
47.3357
47.3285
47.9861
47.8645
47.1653
46.9996
47.2761
47.2113
47.7521
48.4449
49.0748
48.7898
48.5642
48.2976
48.6744
49.2003
49.5444
49.2253
49.5332
49.9825
49.1584
49.0679
47.8455
47.8642
47.6974
47.4782
47.1184
47.5397
47.3318
47.1912
47.0633
45.8308
45.8069
46.1284
45.5734
45.0240
45.0458
45.1434
45.4759
45.1787
45.5717
45.7937
45.0144
45.7091
45.1176
45.6532
45.8277
45.3264
44.2127
44.0113
44.4676
45.4894
45.2546
45.0480
45.2185
45.6575
45.6249
46.0261
46.1798
46.0925
45.7717
45.9751
45.4334
45.6217
45.6596
45.9251
45.8631
45.9223
45.9749
45.6372
45.6543
45.6276
45.6301
45.6197
45.8384
45.8350
45.8703
45.8761
45.7780
45.8243
45.7852
46.2441
46.0146
45.5777
45.6245
45.7299
45.8509
45.6436
45.7071
45.6485
45.6008
45.5782
45.9318
45.9829
45.9439
45.9349
45.9344
45.9529
45.9487
45.9314
45.9343
45.9270
45.8406
45.8796
45.8934
45.8878
45.8454
45.8738
46.2090
46.2565
46.2335
48.6425
48.5834
48.5838
48.5900
48.5441
48.5829
48.5610
48.5844
48.7169
48.8102
48.5458
48.4555
48.6578
48.6208
48.7342
48.6556
48.6700
48.6535
48.4902
48.6133
48.5966
48.5957
48.4916
48.4771
48.5018
48.4384
48.4150
48.4103
48.2475
48.4401
48.6367
48.3385
48.3819
48.4453
48.4259
48.3676