ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /IRR ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 316.5592 เรียลอิหร่าน
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 43.8634 เรียลอิหร่าน
Date | GYD/IRR |
---|---|
201.0992 | |
201.0941 | |
200.9336 | |
201.2180 | |
201.6488 | |
200.8464 | |
201.0115 | |
200.3573 | |
200.6371 | |
200.5689 | |
200.9345 | |
201.1322 | |
200.9244 | |
200.7018 | |
200.9284 | |
200.8994 | |
201.1855 | |
201.0342 | |
200.5303 | |
201.7039 | |
202.0857 | |
201.6608 | |
201.7358 | |
201.7484 | |
201.9673 | |
200.1770 | |
201.8010 | |
202.1574 | |
201.8595 | |
201.8775 | |
201.7702 | |
201.8393 | |
201.9743 | |
202.0428 | |
202.0854 | |
201.6506 | |
201.9164 | |
202.0879 | |
202.1065 | |
202.1814 | |
202.0577 | |
202.0329 | |
200.8692 | |
201.9666 | |
200.0755 | |
199.8158 | |
200.0286 | |
199.7202 | |
200.4705 | |
200.0451 | |
199.7897 | |
199.7092 | |
199.7562 | |
200.2859 | |
200.4975 | |
199.6993 | |
200.3009 | |
200.3779 | |
200.4749 | |
197.2726 | |
200.3325 | |
200.1834 | |
200.0542 | |
200.1415 | |
198.9858 | |
200.2057 | |
200.0121 | |
199.6131 | |
197.8631 | |
197.7630 | |
200.3293 | |
202.7353 | |
202.0921 | |
202.5586 | |
202.4128 | |
202.5783 | |
203.1757 | |
202.4195 | |
202.2151 | |
202.0007 | |
202.5298 | |
202.0868 | |
202.1438 | |
202.1881 | |
202.0946 | |
202.4936 | |
202.1878 | |
202.2262 | |
202.2505 | |
202.4824 | |
202.4387 | |
201.9519 | |
202.4496 | |
202.3703 | |
202.3441 | |
201.8416 | |
201.9302 | |
202.7417 | |
202.2823 | |
202.6032 | |
202.0530 | |
201.8570 | |
202.4213 | |
202.1652 | |
202.2502 | |
202.3465 | |
201.7003 | |
201.9544 | |
201.8572 | |
201.9796 | |
201.9151 | |
201.8701 | |
201.9593 | |
202.1059 | |
201.8652 | |
201.8927 | |
201.8860 | |
201.9457 | |
202.1978 | |
201.8572 | |
201.9049 | |
201.8451 | |
201.8732 | |
201.8495 | |
201.8315 | |
201.8118 | |
201.6538 | |
201.8183 | |
201.5952 | |
201.7939 | |
201.7584 | |
201.6972 | |
202.1841 | |
201.8420 | |
201.4968 | |
201.5229 | |
201.4593 | |
201.8087 | |
201.8329 | |
201.5794 | |
201.2702 | |
201.1921 | |
201.2612 | |
201.2035 | |
201.7399 | |
201.2327 | |
201.5160 | |
201.3420 | |
201.3130 | |
201.3663 | |
201.2217 | |
200.8059 | |
200.7549 | |
201.4711 | |
201.3355 | |
201.4406 | |
201.3784 | |
201.3522 | |
201.2476 | |
201.4328 | |
201.4389 | |
201.4023 | |
201.3166 | |
201.5731 | |
201.2203 | |
201.1610 | |
201.5215 | |
201.4319 | |
201.5750 | |
201.2428 | |
201.1793 | |
200.9114 | |
201.2605 | |
201.6872 | |
201.1084 | |
201.2874 | |
201.3281 | |
201.3793 | |
201.3008 | |
201.3083 | |
201.5613 | |
201.2372 | |
201.3226 | |
201.3294 | |
201.5281 | |
201.2018 | |
201.3252 | |
201.2687 | |
201.4106 | |
201.3624 | |
201.5139 | |
201.3722 | |
201.4773 | |
201.3952 | |
201.5839 | |
201.1790 | |
201.3874 | |
201.4852 | |
201.1746 | |
201.3689 | |
200.9315 | |
200.8690 | |
200.7134 | |
201.2068 | |
203.4356 | |
201.6529 | |
201.5897 | |
203.2204 | |
202.0035 | |
200.7881 | |
201.5139 | |
201.4997 | |
201.5409 | |
201.7249 | |
201.4653 | |
201.5937 | |
201.2582 | |
201.4494 | |
201.2901 | |
201.2344 | |
201.7896 | |
201.6767 | |
201.2551 | |
201.2006 | |
201.8623 | |
201.7673 | |
201.4481 | |
201.8990 | |
201.7327 | |
201.7561 | |
201.4821 | |
201.8909 | |
200.8403 | |
201.7332 | |
201.6071 | |
201.6365 | |
201.3250 | |
201.2252 | |
201.7630 | |
201.7529 | |
201.3745 | |
201.7680 | |
201.6284 | |
201.2241 | |
201.2204 | |
200.4234 | |
201.7452 | |
201.5271 | |
200.7151 | |
201.3428 | |
203.2093 | |
200.9311 | |
202.0982 | |
201.2752 | |
201.4265 | |
201.0992 | |
200.9508 | |
200.6962 | |
201.5904 | |
202.1083 | |
200.8779 | |
201.4816 | |
201.7750 | |
201.2863 | |
201.7824 | |
200.9691 | |
201.4219 | |
201.5319 | |
201.2098 | |
204.0021 | |
203.5477 | |
200.9928 | |
201.4503 | |
201.4794 | |
203.4595 | |
203.2156 | |
203.1508 | |
203.1922 | |
203.6022 | |
203.1912 | |
203.2794 | |
203.3176 | |
203.0367 | |
205.2311 | |
206.3191 | |
206.6715 | |
206.5071 | |
206.6736 | |
205.8567 | |
206.5685 | |
206.5080 | |
206.5206 | |
209.1014 | |
209.5630 | |
208.3560 | |
206.3377 | |
205.1164 | |
204.0481 | |
204.0078 | |
203.2121 | |
203.0485 | |
201.4588 | |
201.3123 | |
201.0106 | |
201.4096 | |
179.1211 | |
179.1511 | |
180.6185 | |
181.0328 | |
182.6193 | |
181.1349 | |
181.9052 | |
181.9371 | |
180.8895 | |
180.2642 | |
180.1473 | |
179.1691 | |
178.6780 | |
178.0678 | |
177.6992 | |
173.4792 | |
173.2284 | |
173.1043 | |
172.5542 | |
172.7456 | |
171.0372 | |
170.2172 | |
167.5950 | |
166.7786 | |
165.8271 | |
167.1305 | |
166.8899 | |
166.2257 | |
164.8511 | |
162.5962 | |
161.9388 | |
161.0357 | |
160.2270 | |
160.1848 | |
159.0837 | |
159.4656 | |
159.4592 | |
157.9351 | |
159.1023 | |
157.3699 | |
158.9430 | |
158.6291 | |
157.1389 | |
156.6365 | |
155.9731 | |
156.1835 | |
156.1457 | |
156.1813 | |
156.2638 | |
155.8247 | |
156.1518 | |
156.2171 | |
157.1727 | |
158.2912 | |
157.0657 | |
157.0731 | |
157.1086 | |
156.8422 | |
156.7914 | |
157.3010 | |
157.2861 | |
156.7966 | |
156.8141 | |
158.0663 | |
156.9749 | |
156.7405 | |
156.6261 | |
156.5240 | |
157.9501 | |
156.5903 | |
158.0876 | |
155.5918 | |
156.8527 | |
156.5639 | |
155.6560 | |
154.9864 | |
154.7778 | |
155.7528 | |
153.6920 | |
153.3448 | |
152.7230 | |
145.6728 | |
145.3536 | |
145.3590 | |
146.4386 | |
145.1488 | |
145.2284 | |
145.0878 | |
145.2414 | |
145.3396 | |
144.3702 | |
145.0772 | |
145.0825 | |
145.7154 | |
145.8732 | |
149.0100 | |
146.8646 | |
147.8693 | |
147.6966 | |
147.1359 | |
147.2289 | |
146.8837 | |
146.6180 | |
146.5931 | |
146.2525 | |
146.4178 | |
147.1199 | |
146.2718 | |
146.3222 | |
146.3561 | |
145.7494 | |
145.9449 | |
145.6233 | |
145.6029 | |
145.7392 | |
145.8112 | |
145.8575 | |
146.4874 | |
145.0790 | |
145.5703 | |
145.6354 | |
145.9795 | |
145.3218 | |
145.8278 | |
145.1902 | |
145.2916 | |
145.5352 | |
144.9688 | |
145.5583 | |
145.0227 | |
145.1440 | |
145.1704 | |
144.6780 | |
145.0858 | |
145.5180 | |
145.3137 | |
145.2318 | |
145.5227 | |
145.2979 | |
145.5109 | |
145.4354 | |
144.8313 | |
144.1948 | |
144.3939 | |
143.6705 | |
143.4155 | |
143.3769 | |
142.9590 | |
142.7744 | |
142.0072 | |
141.7985 | |
141.1307 | |
140.6980 | |
139.6839 | |
137.9744 | |
137.4455 | |
137.1769 | |
137.1532 | |
137.1059 | |
136.6518 | |
136.2673 | |
136.1786 | |
135.9082 | |
135.2377 | |
135.1438 | |
134.5748 | |
134.0125 | |
133.6402 | |
133.2205 | |
133.2882 | |
133.0515 | |
132.4455 | |
132.1003 | |
131.9237 | |
131.4478 | |
130.9838 | |
130.1495 | |
129.9676 | |
130.3442 | |
129.9615 | |
129.8358 | |
129.2456 | |
129.4376 | |
130.4650 | |
130.3263 | |
130.2068 | |
130.3302 | |
130.4596 | |
129.6745 | |
129.5112 | |
129.9231 | |
129.6618 | |
129.8488 | |
128.5353 | |
128.7566 | |
128.5433 | |
127.7730 | |
127.0440 | |
126.0745 | |
125.9320 | |
125.6724 | |
125.2390 | |
125.0289 | |
125.0323 | |
124.4349 | |
124.8706 | |
124.7433 | |
124.6228 | |
124.5804 | |
124.5655 | |
123.4690 | |
123.7723 | |
123.8411 | |
123.7618 | |
122.1438 | |
122.8209 | |
120.6549 | |
120.4249 | |
120.3541 | |
121.8068 | |
121.3180 | |
120.1223 | |
121.5435 | |
119.8963 | |
120.3681 | |
121.5410 | |
119.9339 | |
120.3116 | |
120.6874 | |
119.9127 | |
120.4616 | |
120.0082 | |
120.0988 | |
122.7542 | |
123.6090 | |
123.6724 | |
122.7615 | |
122.7578 | |
122.7534 | |
123.1012 | |
122.2313 | |
122.6022 | |
122.3215 | |
122.3100 | |
122.7701 | |
122.0065 | |
122.3693 | |
122.1807 | |
121.9051 | |
60.5088 | |
60.5606 | |
60.7299 | |
60.5432 | |
60.4537 | |
60.6245 | |
60.4120 | |
60.5200 | |
60.0760 | |
60.3259 | |
60.4868 | |
60.4596 | |
60.3660 | |
60.4797 | |
60.5146 | |
60.4892 | |
60.4475 | |
60.4115 | |
60.8789 | |
60.5307 | |
60.5164 | |
60.6873 | |
61.1341 | |
60.5528 | |
60.5677 | |
60.6474 | |
60.5416 | |
60.6803 | |
60.6591 | |
60.3720 | |
60.5805 | |
60.7628 | |
60.5553 | |
60.7460 | |
60.6234 | |
60.4328 | |
60.8602 | |
60.6208 | |
60.7769 | |
60.8128 | |
60.7195 | |
60.7604 | |
60.5268 | |
60.1868 | |
60.1740 | |
60.3783 | |
60.5905 | |
60.3916 | |
60.5946 | |
60.4208 | |
60.5357 | |
60.3857 | |
60.5402 | |
60.4698 | |
60.0408 | |
60.6793 | |
60.3324 | |
60.3969 | |
60.2255 | |
60.4370 | |
60.9112 | |
60.5966 | |
60.8749 | |
59.4492 | |
60.6982 | |
60.4985 | |
58.3692 | |
58.3426 | |
58.3162 | |
57.9995 | |
58.6001 | |
57.9604 | |
58.1344 | |
57.9878 | |
58.1348 | |
58.3072 | |
57.6683 | |
55.6609 | |
55.4468 | |
55.5642 | |
55.8356 | |
55.0429 | |
54.4854 | |
54.8799 | |
54.1633 | |
53.4605 | |
54.0640 | |
45.2447 | |
45.4875 | |
54.0957 | |
53.9121 | |
52.7760 | |
52.9596 | |
52.0674 | |
52.3920 | |
52.7157 | |
52.9782 | |
52.7554 | |
52.7882 | |
52.8588 | |
52.0676 | |
52.1511 | |
51.7349 | |
52.0729 | |
51.2726 | |
51.8807 | |
51.3061 | |
51.3807 | |
52.1837 | |
53.5391 | |
56.0150 | |
51.6157 | |
51.3300 | |
52.1980 | |
52.0354 | |
51.3162 | |
51.5365 | |
50.6714 | |
50.8384 | |
50.5997 | |
51.1390 | |
51.2242 | |
50.4763 | |
50.2848 | |
50.0539 | |
50.0314 | |
50.1856 | |
50.5181 | |
50.3012 | |
50.3204 | |
50.5107 | |
50.9373 | |
51.1337 | |
50.4871 | |
50.3496 | |
51.4933 | |
51.4177 | |
50.7768 | |
51.3412 | |
51.2384 | |
50.9521 | |
50.6714 | |
50.9985 | |
50.5046 | |
50.9177 | |
51.3827 | |
50.8485 | |
50.5254 | |
50.0195 | |
48.6325 | |
48.5682 | |
49.2260 | |
48.5595 | |
48.5381 | |
49.3338 | |
48.6866 | |
48.6066 | |
48.7356 | |
48.5752 | |
48.9916 | |
48.7515 | |
49.2889 | |
48.6961 | |
48.7149 | |
48.8299 | |
49.3301 | |
48.3703 | |
48.4407 | |
47.7981 | |
48.2089 | |
48.1677 | |
48.3720 | |
48.6534 | |
48.4502 | |
48.0979 | |
47.8688 | |
48.0316 | |
48.4370 | |
48.1672 | |
47.9019 | |
47.9438 | |
48.1048 | |
48.1973 | |
48.2772 | |
48.7402 | |
48.7955 | |
48.2752 | |
48.1925 | |
48.1352 | |
48.1407 | |
48.1565 | |
48.6361 | |
48.3205 | |
48.0956 | |
48.3752 | |
48.3341 | |
48.1153 | |
48.5251 | |
47.5504 | |
47.5043 | |
47.3912 | |
48.0928 | |
47.8864 | |
47.8596 | |
47.5338 | |
47.4712 | |
47.8372 | |
49.7212 | |
48.7998 | |
48.3255 | |
48.8850 | |
47.8274 | |
47.7291 | |
48.8934 | |
48.3908 | |
47.8768 | |
48.0226 | |
47.3048 | |
47.6316 | |
48.1829 | |
48.0489 | |
48.3723 | |
49.1855 | |
49.0885 | |
48.3404 | |
48.3061 | |
47.3357 | |
47.3285 | |
47.9861 | |
47.8645 | |
47.1653 | |
46.9996 | |
47.2761 | |
47.2113 | |
47.7521 | |
48.4449 | |
49.0748 | |
48.7898 | |
48.5642 | |
48.2976 | |
48.6744 | |
49.2003 | |
49.5444 | |
49.2253 | |
49.5332 | |
49.9825 | |
49.1584 | |
49.0679 | |
47.8455 | |
47.8642 | |
47.6974 | |
47.4782 | |
47.1184 | |
47.5397 | |
47.3318 | |
47.1912 | |
47.0633 | |
45.8308 | |
45.8069 | |
46.1284 | |
45.5734 | |
45.0240 | |
45.0458 | |
45.1434 | |
45.4759 | |
45.1787 | |
45.5717 | |
45.7937 | |
45.0144 | |
45.7091 | |
45.1176 | |
45.6532 | |
45.8277 | |
45.3264 | |
44.2127 | |
44.0113 | |
44.4676 | |
45.4894 | |
45.2546 | |
45.0480 | |
45.2185 | |
45.6575 | |
45.6249 | |
46.0261 | |
46.1798 | |
46.0925 | |
45.7717 | |
45.9751 | |
45.4334 | |
45.6217 | |
45.6596 | |
45.9251 | |
45.8631 | |
45.9223 | |
45.9749 | |
45.6372 | |
45.6543 | |
45.6276 | |
45.6301 | |
45.6197 | |
45.8384 | |
45.8350 | |
45.8703 | |
45.8761 | |
45.7780 | |
45.8243 | |
45.7852 | |
46.2441 | |
46.0146 | |
45.5777 | |
45.6245 | |
45.7299 | |
45.8509 | |
45.6436 | |
45.7071 | |
45.6485 | |
45.6008 | |
45.5782 | |
45.9318 | |
45.9829 | |
45.9439 | |
45.9349 | |
45.9344 | |
45.9529 | |
45.9487 | |
45.9314 | |
45.9343 | |
45.9270 | |
45.8406 | |
45.8796 | |
45.8934 | |
45.8878 | |
45.8454 | |
45.8738 | |
46.2090 | |
46.2565 | |
46.2335 | |
48.6425 | |
48.5834 | |
48.5838 | |
48.5900 | |
48.5441 | |
48.5829 | |
48.5610 | |
48.5844 | |
48.7169 | |
48.8102 | |
48.5458 | |
48.4555 | |
48.6578 | |
48.6208 | |
48.7342 | |
48.6556 | |
48.6700 | |
48.6535 | |
48.4902 | |
48.6133 | |
48.5966 | |
48.5957 | |
48.4916 | |
48.4771 | |
48.5018 | |
48.4384 | |
48.4150 | |
48.4103 | |
48.2475 | |
48.4401 | |
48.6367 | |
48.3385 | |
48.3819 | |
48.4453 | |
48.4259 | |
48.3676 | |
48.1577 | |
48.1603 | |
48.3563 | |
48.2628 | |
47.9406 | |
48.2142 | |
48.0820 | |
48.0757 | |
48.0879 | |
48.2121 | |
48.0486 | |
48.0480 | |
48.0696 | |
48.0536 | |
48.1612 | |
48.1632 | |
48.1423 | |
48.1235 | |
48.1142 | |
47.9807 | |
47.8928 | |
47.8641 | |
50.1689 | |
47.8240 | |
47.9240 | |
47.9039 | |
47.8705 | |
47.8767 | |
47.8592 | |
50.4380 | |
50.3412 | |
50.4020 | |
50.3132 | |
50.2329 | |
50.2178 | |
50.1394 | |
50.3964 | |
50.1684 | |
50.0850 | |
50.0503 | |
50.0290 | |
50.0243 | |
49.9858 | |
49.9942 | |
49.9795 | |
51.3905 | |
51.4058 | |
51.4068 | |
51.3590 | |
51.3688 | |
50.2690 | |
51.2918 | |
51.2466 | |
51.1800 | |
50.1426 | |
50.0186 | |
49.9358 | |
50.9004 | |
50.8536 | |
49.8317 | |
49.7958 | |
50.7350 | |
49.7025 | |
49.6805 | |
50.5982 | |
50.5421 | |
50.5789 | |
49.6018 | |
49.6216 | |
49.7547 | |
49.5826 | |
49.4425 | |
49.5053 | |
49.4807 | |
49.2081 | |
49.2875 | |
50.3107 | |
49.4895 | |
49.1212 | |
49.1791 | |
50.2270 | |
50.2229 | |
50.0488 | |
49.0526 | |
49.8269 | |
48.9871 | |
49.1042 | |
48.8497 | |
49.0386 | |
49.0691 | |
48.8126 | |
49.0108 | |
48.9440 | |
48.9394 | |
48.7902 | |
48.7368 | |
48.7433 | |
49.0692 | |
48.2239 | |
48.2103 | |
48.4578 | |
48.2059 | |
47.9286 | |
47.9231 | |
47.9268 | |
47.9250 | |
47.7594 | |
48.0057 | |
47.7560 | |
47.7567 | |
47.4852 | |
47.4928 | |
47.4850 | |
47.4876 | |
46.7262 |