ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /MRO ตั้งแต่ พุธ, 24 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์กายอานา = 1.7710 อูกียามอริเตเนีย
ขั้นต่ำใน
1 ดอลลาร์กายอานา = 0.9978 อูกียามอริเตเนีย
Date | GYD/MRO |
---|---|
1.7136 | |
1.7199 | |
1.7180 | |
1.7268 | |
1.7072 | |
1.7230 | |
1.7089 | |
1.6994 | |
1.6929 | |
1.7011 | |
1.7062 | |
1.7077 | |
1.7097 | |
1.7089 | |
1.7063 | |
1.7023 | |
1.6953 | |
1.6959 | |
1.6798 | |
1.6854 | |
1.6940 | |
1.7024 | |
1.7022 | |
1.6957 | |
1.6982 | |
1.7002 | |
1.7175 | |
1.7268 | |
1.7131 | |
1.7256 | |
1.7229 | |
1.7357 | |
1.7293 | |
1.7132 | |
1.7105 | |
1.7090 | |
1.7048 | |
1.7044 | |
1.7012 | |
1.6892 | |
1.6899 | |
1.6895 | |
1.6718 | |
1.6860 | |
1.6793 | |
1.6810 | |
1.6778 | |
1.6813 | |
1.6947 | |
1.6980 | |
1.6850 | |
1.6905 | |
1.6850 | |
1.6845 | |
1.6750 | |
1.6864 | |
1.6791 | |
1.6761 | |
1.6736 | |
1.6735 | |
1.6751 | |
1.6900 | |
1.6911 | |
1.6959 | |
1.6942 | |
1.6900 | |
1.6928 | |
1.6943 | |
1.6943 | |
1.7009 | |
1.7117 | |
1.7146 | |
1.6960 | |
1.6963 | |
1.6925 | |
1.7011 | |
1.6991 | |
1.6784 | |
1.7124 | |
1.6847 | |
1.7021 | |
1.6909 | |
1.7008 | |
1.7037 | |
1.6917 | |
1.7079 | |
1.7024 | |
1.6976 | |
1.6907 | |
1.6995 | |
1.6939 | |
1.7020 | |
1.6958 | |
1.6951 | |
1.6904 | |
1.7025 | |
1.7024 | |
1.6893 | |
1.6929 | |
1.6937 | |
1.6950 | |
1.6988 | |
1.7022 | |
1.7003 | |
1.7001 | |
1.7056 | |
1.6942 | |
1.7040 | |
1.6976 | |
1.6983 | |
1.6854 | |
1.6930 | |
1.7021 | |
1.6954 | |
1.7039 | |
1.6922 | |
1.7059 | |
1.7064 | |
1.7075 | |
1.7056 | |
1.7060 | |
1.7055 | |
1.7058 | |
1.7058 | |
1.7054 | |
1.7073 | |
1.7062 | |
1.7075 | |
1.7061 | |
1.7068 | |
1.7080 | |
1.7064 | |
1.7094 | |
1.7082 | |
1.7064 | |
1.7067 | |
1.7064 | |
1.7091 | |
1.7094 | |
1.7082 | |
1.7065 | |
1.7059 | |
1.7065 | |
1.7060 | |
1.7105 | |
1.7062 | |
1.7086 | |
1.7071 | |
1.7069 | |
1.7073 | |
1.7061 | |
1.7026 | |
1.7022 | |
1.7082 | |
1.7071 | |
1.7080 | |
1.7074 | |
1.7072 | |
1.7063 | |
1.7079 | |
1.7080 | |
1.7076 | |
1.7069 | |
1.7091 | |
1.7061 | |
1.7056 | |
1.7087 | |
1.7079 | |
1.7091 | |
1.7063 | |
1.7058 | |
1.7035 | |
1.7064 | |
1.7086 | |
1.7052 | |
1.7067 | |
1.7070 | |
1.7075 | |
1.7068 | |
1.7069 | |
1.7090 | |
1.7063 | |
1.7070 | |
1.7070 | |
1.7087 | |
1.7059 | |
1.7070 | |
1.7065 | |
1.7077 | |
1.7073 | |
1.7086 | |
1.7074 | |
1.7064 | |
1.7058 | |
1.7092 | |
1.7058 | |
1.7075 | |
1.7084 | |
1.7058 | |
1.7074 | |
1.7037 | |
1.7031 | |
1.7018 | |
1.7060 | |
1.7249 | |
1.7098 | |
1.7092 | |
1.7231 | |
1.7127 | |
1.7024 | |
1.7086 | |
1.7085 | |
1.7088 | |
1.7104 | |
1.7082 | |
1.7093 | |
1.7064 | |
1.7081 | |
1.7067 | |
1.7062 | |
1.7109 | |
1.7100 | |
1.7064 | |
1.7059 | |
1.7116 | |
1.7107 | |
1.7080 | |
1.7119 | |
1.7105 | |
1.7106 | |
1.7083 | |
1.7118 | |
1.7029 | |
1.7105 | |
1.7094 | |
1.7096 | |
1.7070 | |
1.7061 | |
1.7107 | |
1.7106 | |
1.7074 | |
1.7107 | |
1.7096 | |
1.7061 | |
1.7061 | |
1.6994 | |
1.7106 | |
1.7087 | |
1.7018 | |
1.7071 | |
1.6982 | |
1.7037 | |
1.7135 | |
1.7066 | |
1.7079 | |
1.7051 | |
1.7038 | |
1.7017 | |
1.7092 | |
1.7136 | |
1.7032 | |
1.7083 | |
1.7108 | |
1.7067 | |
1.7109 | |
1.7040 | |
1.7078 | |
1.7088 | |
1.7060 | |
1.7072 | |
1.7033 | |
1.7042 | |
1.7081 | |
1.7083 | |
1.7091 | |
1.7072 | |
1.7066 | |
1.7069 | |
1.7104 | |
1.7070 | |
1.7077 | |
1.7080 | |
1.7057 | |
1.0045 | |
1.7040 | |
1.7069 | |
1.7104 | |
1.7094 | |
1.7026 | |
1.7084 | |
1.7080 | |
1.7104 | |
1.6944 | |
1.7025 | |
1.7018 | |
1.6944 | |
1.7011 | |
1.7015 | |
1.7053 | |
1.7058 | |
1.7091 | |
1.6978 | |
1.6988 | |
1.6991 | |
1.7087 | |
1.7002 | |
1.7077 | |
1.7168 | |
1.7208 | |
1.7271 | |
1.7151 | |
1.7189 | |
1.7215 | |
1.7127 | |
1.7199 | |
1.7212 | |
1.7136 | |
1.7173 | |
1.7105 | |
1.7098 | |
1.7107 | |
1.7040 | |
1.7132 | |
1.7158 | |
1.7248 | |
1.7245 | |
1.7264 | |
1.7106 | |
1.7097 | |
1.7030 | |
1.7076 | |
1.7093 | |
1.7076 | |
1.7088 | |
1.7622 | |
1.7601 | |
1.7567 | |
1.7546 | |
1.7549 | |
1.7495 | |
1.7499 | |
1.7629 | |
1.7473 | |
1.7647 | |
1.7453 | |
1.7467 | |
1.7633 | |
1.7430 | |
1.7314 | |
1.7315 | |
1.7336 | |
1.7379 | |
1.7360 | |
1.7329 | |
1.7338 | |
1.7319 | |
1.7289 | |
1.7367 | |
1.7523 | |
1.7341 | |
1.7437 | |
1.7457 | |
1.7371 | |
1.7370 | |
1.7349 | |
1.7376 | |
1.7278 | |
1.7282 | |
1.7426 | |
1.7310 | |
1.7292 | |
1.7237 | |
1.7274 | |
1.7426 | |
1.7275 | |
1.7425 | |
1.7194 | |
1.7300 | |
1.7300 | |
1.7210 | |
1.7149 | |
1.7193 | |
1.7334 | |
1.7169 | |
1.7184 | |
1.7193 | |
1.7211 | |
1.7125 | |
1.7125 | |
1.7246 | |
1.7089 | |
1.7093 | |
1.6992 | |
1.7089 | |
1.7077 | |
1.7010 | |
1.7090 | |
1.6991 | |
1.7163 | |
1.7179 | |
1.6600 | |
1.6491 | |
1.7229 | |
1.6485 | |
1.6484 | |
1.6729 | |
1.6467 | |
1.6672 | |
1.6326 | |
1.6129 | |
1.6093 | |
1.6421 | |
1.6343 | |
1.6242 | |
1.6068 | |
1.6120 | |
1.6031 | |
1.6119 | |
1.6122 | |
1.6181 | |
1.6198 | |
1.5949 | |
1.5346 | |
1.6573 | |
1.6467 | |
1.5260 | |
1.5593 | |
1.5045 | |
1.4730 | |
1.4611 | |
1.4980 | |
1.4302 | |
1.5100 | |
1.5219 | |
1.5026 | |
1.6497 | |
1.5781 | |
1.4440 | |
1.4566 | |
1.4154 | |
1.4341 | |
1.4272 | |
1.5295 | |
1.5387 | |
1.5519 | |
1.5350 | |
1.5383 | |
1.5449 | |
1.5708 | |
1.5784 | |
1.5770 | |
1.5749 | |
1.5804 | |
1.5764 | |
1.5757 | |
1.5649 | |
1.5649 | |
1.5376 | |
1.5178 | |
1.5216 | |
1.5090 | |
1.5398 | |
1.4963 | |
1.5106 | |
1.5275 | |
1.5211 | |
1.5294 | |
1.5295 | |
1.5222 | |
1.4122 | |
1.4065 | |
1.4066 | |
1.4077 | |
1.4105 | |
1.4104 | |
1.4065 | |
1.4087 | |
1.4065 | |
1.4093 | |
1.4055 | |
1.4107 | |
1.4097 | |
1.4081 | |
1.4007 | |
1.4061 | |
1.4094 | |
1.4084 | |
1.4198 | |
1.4383 | |
1.4247 | |
1.4326 | |
1.4204 | |
1.4199 | |
1.4181 | |
1.4211 | |
1.4223 | |
1.4216 | |
1.4232 | |
1.4165 | |
1.4296 | |
1.4290 | |
1.4193 | |
1.4232 | |
1.4187 | |
1.4241 | |
1.4223 | |
1.4234 | |
1.4289 | |
1.4243 | |
1.4221 | |
1.4318 | |
1.4333 | |
1.4449 | |
1.4330 | |
1.4428 | |
1.4342 | |
1.4503 | |
1.4456 | |
1.4359 | |
1.4286 | |
1.4508 | |
1.4076 | |
1.4073 | |
1.4085 | |
1.4250 | |
1.4218 | |
1.4074 | |
1.4250 | |
1.4061 | |
1.4127 | |
1.4248 | |
1.4107 | |
1.4184 | |
1.4202 | |
1.4084 | |
1.4232 | |
1.4089 | |
1.4119 | |
1.4876 | |
1.4942 | |
1.4961 | |
1.4915 | |
1.4736 | |
1.4708 | |
1.4969 | |
1.4149 | |
1.4874 | |
1.4527 | |
1.4507 | |
1.4713 | |
1.4810 | |
1.4868 | |
1.4796 | |
1.4795 | |
1.5019 | |
1.4559 | |
1.4567 | |
1.4654 | |
1.4631 | |
1.4710 | |
1.4781 | |
1.4686 | |
1.4482 | |
1.4702 | |
1.4754 | |
1.3041 | |
1.3012 | |
1.2971 | |
1.3406 | |
1.3574 | |
1.3665 | |
1.3726 | |
1.4011 | |
1.4181 | |
1.4507 | |
1.4515 | |
1.4815 | |
1.4686 | |
1.4789 | |
1.4849 | |
1.4832 | |
1.4895 | |
1.4934 | |
1.4894 | |
1.4895 | |
1.4689 | |
1.4712 | |
1.4731 | |
1.4694 | |
1.4691 | |
1.4706 | |
1.4707 | |
1.4735 | |
1.4810 | |
1.4801 | |
1.4854 | |
1.4821 | |
1.4755 | |
1.4764 | |
1.4854 | |
1.4873 | |
1.4839 | |
1.4874 | |
1.4808 | |
1.4906 | |
1.4835 | |
1.4809 | |
1.4690 | |
1.4493 | |
1.4381 | |
1.4292 | |
1.4406 | |
1.4416 | |
1.4354 | |
1.4440 | |
1.4448 | |
1.4575 | |
1.4106 | |
1.4218 | |
1.4343 | |
1.4370 | |
1.4374 | |
1.4224 | |
1.4308 | |
1.4420 | |
1.4396 | |
1.4295 | |
1.4358 | |
1.4408 | |
1.4403 | |
1.4328 | |
1.4264 | |
1.4212 | |
1.4235 | |
1.4202 | |
1.4205 | |
1.4144 | |
1.4139 | |
1.4009 | |
1.3908 | |
1.4336 | |
1.4019 | |
1.4088 | |
1.4337 | |
1.4165 | |
1.4077 | |
1.4523 | |
1.4262 | |
1.4099 | |
1.3911 | |
1.3884 | |
1.3933 | |
1.3875 | |
1.3963 | |
1.3657 | |
1.3679 | |
1.3774 | |
1.3630 | |
1.3431 | |
1.3576 | |
1.3420 | |
1.3406 | |
1.3457 | |
1.3371 | |
1.3510 | |
1.3077 | |
1.3285 | |
1.3391 | |
1.3349 | |
1.3157 | |
1.3470 | |
1.3203 | |
1.3169 | |
1.3187 | |
1.3894 | |
1.3714 | |
1.3913 | |
1.3744 | |
1.3751 | |
1.3699 | |
1.3989 | |
1.3865 | |
1.3605 | |
1.3569 | |
1.3478 | |
1.3604 | |
1.3958 | |
1.3618 | |
1.3712 | |
1.3958 | |
1.3901 | |
1.3855 | |
1.3672 | |
1.3711 | |
1.3627 | |
1.3489 | |
1.3844 | |
1.3724 | |
1.3712 | |
1.3763 | |
1.3830 | |
1.4092 | |
1.3927 | |
1.3909 | |
1.3869 | |
1.4032 | |
1.3819 | |
1.3717 | |
1.4065 | |
1.3830 | |
1.3834 | |
1.3820 | |
1.3752 | |
1.3809 | |
1.3761 | |
1.3779 | |
1.3341 | |
1.3314 | |
1.3380 | |
1.3416 | |
1.3218 | |
1.3161 | |
1.2997 | |
1.3004 | |
1.2928 | |
1.2984 | |
1.3085 | |
1.2894 | |
1.2722 | |
1.2753 | |
1.2725 | |
1.2742 | |
1.2722 | |
1.2534 | |
1.2477 | |
1.2606 | |
1.2619 | |
1.2634 | |
1.2813 | |
1.2918 | |
1.2779 | |
1.2643 | |
1.2670 | |
1.2657 | |
1.2669 | |
1.2800 | |
1.2725 | |
1.2666 | |
1.2734 | |
1.2716 | |
1.2658 | |
1.2769 | |
1.2407 | |
1.2401 | |
1.2376 | |
1.2561 | |
1.2388 | |
1.2430 | |
1.2439 | |
1.2357 | |
1.2484 | |
1.2978 | |
1.2733 | |
1.2696 | |
1.2943 | |
1.2588 | |
1.2613 | |
1.2981 | |
1.2753 | |
1.2703 | |
1.2981 | |
1.2863 | |
1.2884 | |
1.3011 | |
1.2895 | |
1.2778 | |
1.2761 | |
1.2732 | |
1.2824 | |
1.2760 | |
1.2670 | |
1.2724 | |
1.2570 | |
1.2415 | |
1.2367 | |
1.2345 | |
1.2702 | |
1.2517 | |
1.2430 | |
1.2373 | |
1.2610 | |
1.2687 | |
1.2746 | |
1.2352 | |
1.2394 | |
1.2386 | |
1.2260 | |
1.2046 | |
1.2068 | |
1.2054 | |
1.1931 | |
1.1822 | |
1.2032 | |
1.1480 | |
1.1323 | |
1.1234 | |
1.1249 | |
1.1206 | |
1.1098 | |
1.1140 | |
1.1162 | |
1.1072 | |
1.1110 | |
1.1153 | |
1.1032 | |
1.1050 | |
1.1267 | |
1.1286 | |
1.1409 | |
1.1441 | |
1.1486 | |
1.1560 | |
1.1559 | |
1.1821 | |
1.1734 | |
1.1865 | |
1.1778 | |
1.1768 | |
1.1856 | |
1.1718 | |
1.1805 | |
1.2496 | |
1.1835 | |
1.1918 | |
1.2294 | |
1.2270 | |
1.2284 | |
1.2320 | |
1.2356 | |
1.2091 | |
1.2153 | |
1.2212 | |
1.2109 | |
1.2180 | |
1.2120 | |
1.2306 | |
1.2190 | |
1.2305 | |
1.2022 | |
1.2462 | |
1.2209 | |
1.2221 | |
1.2155 | |
1.2303 | |
1.2440 | |
1.2510 | |
1.2541 | |
1.2427 | |
1.2339 | |
1.2352 | |
1.2338 | |
1.2340 | |
1.2499 | |
1.1980 | |
1.2179 | |
1.1841 | |
1.2119 | |
1.2454 | |
1.2451 | |
1.2754 | |
1.2770 | |
1.2765 | |
1.2797 | |
1.2693 | |
1.2836 | |
1.2707 | |
1.2610 | |
1.2612 | |
1.2611 | |
1.3213 | |
1.3205 | |
1.3202 | |
1.3200 | |
1.3206 | |
1.3207 | |
1.3206 | |
1.3205 | |
1.3206 | |
1.3298 | |
1.3320 | |
1.3301 | |
1.4001 | |
1.4001 | |
1.4053 | |
1.4053 | |
1.4148 | |
1.4053 | |
1.4152 | |
1.4159 | |
1.4251 | |
1.4143 | |
1.4144 | |
1.4251 | |
1.4144 | |
1.4139 | |
1.4142 | |
1.4141 | |
1.4144 | |
1.4143 | |
1.4358 | |
1.4424 | |
1.4197 | |
1.4198 | |
1.4070 | |
1.4071 | |
1.4070 | |
1.4073 | |
1.4181 | |
1.4178 | |
1.4191 | |
1.4069 | |
1.4194 | |
1.4069 | |
1.4196 | |
1.4194 | |
1.4068 | |
1.4110 | |
1.4144 | |
1.4107 | |
1.4144 | |
1.4139 | |
1.4106 | |
1.4145 | |
1.3867 | |
1.3867 | |
1.3868 | |
1.3904 | |
1.3868 | |
1.3865 | |
1.3622 | |
1.3876 | |
1.4152 | |
1.4158 | |
1.4176 | |
1.4175 | |
1.4171 | |
1.4122 | |
1.4645 | |
1.4645 | |
1.4851 | |
1.4638 | |
1.4684 | |
1.4686 | |
1.4682 | |
1.4195 | |
1.4844 | |
1.5277 | |
1.5468 | |
1.5075 | |
1.4896 | |
1.4899 | |
1.4897 | |
1.4897 | |
1.4772 | |
1.4903 | |
1.4772 | |
1.4898 | |
1.4899 | |
1.4901 | |
1.4899 | |
1.4898 | |
1.4899 | |
1.5322 | |
1.5326 | |
1.5191 | |
1.5323 | |
1.5190 | |
1.4886 | |
1.5195 | |
1.5189 | |
1.5190 | |
1.4891 | |
1.5013 | |
1.4966 | |
1.5163 | |
1.5277 | |
1.4970 | |
1.4861 | |
1.5163 | |
1.4903 | |
1.4646 | |
1.4902 | |
1.4949 | |
1.4948 | |
1.4661 | |
1.4521 | |
1.4521 | |
1.4518 | |
1.4525 | |
1.4583 | |
1.4588 | |
1.4650 | |
1.4738 | |
1.5037 | |
1.4500 | |
1.4504 | |
1.4505 | |
1.4794 | |
1.4797 | |
1.5082 | |
1.4971 | |
1.4825 | |
1.4870 | |
1.4955 | |
1.4501 | |
1.4552 | |
1.4556 | |
1.4992 | |
1.5040 | |
1.4595 | |
1.4265 | |
1.5134 | |
1.5208 | |
1.4923 | |
1.4256 | |
1.4218 | |
1.4214 | |
1.4253 | |
1.4211 | |
1.4100 | |
1.3992 | |
1.4214 | |
1.4216 | |
1.4193 | |
1.4255 | |
1.4055 | |
1.4580 | |
1.3997 | |
1.4525 | |
1.4534 | |
1.4521 | |
1.4587 |