ประวัติ ศาสตร์ ดอลลาร์กายอานา / ไนราไนจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /NGN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 8.1126 ไนราไนจีเรีย

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 0.5737 ไนราไนจีเรีย

ประวัติราคา NGN / GYD

Date GYD/NGN
6.5252
6.5955
6.5911
6.5366
6.6091
6.5304
6.4936
6.5116
6.5498
6.5530
6.5565
6.5371
6.5516
6.4834
6.4335
6.5016
6.6040
6.6059
6.5952
6.5401
6.6829
6.5454
6.4403
6.4567
6.5140
6.6413
6.7651
6.7866
6.8015
6.8531
6.9530
6.9794
6.9428
6.9357
6.9188
6.9506
6.9071
6.8699
6.8956
6.9653
7.0122
6.9774
7.0387
7.1025
7.1459
7.1683
7.2039
7.3210
7.3512
7.3381
7.3331
7.2849
7.3091
7.3247
7.3045
7.3364
7.3501
7.4167
7.3787
7.4274
7.5738
7.5561
7.6566
7.6744
7.6748
7.6700
7.6508
7.6476
7.3754
7.3312
7.2930
7.3580
7.2875
7.1770
7.1709
7.2186
7.1576
8.0304
7.4174
7.4360
7.4043
7.3800
7.3998
7.3982
7.4212
7.5193
7.9862
8.0432
8.0093
7.9974
7.8452
7.8587
7.8273
7.7934
7.7486
7.9856
7.8360
7.8306
7.8613
7.5996
7.5751
7.6328
7.5993
7.6259
7.7414
7.5837
6.7217
6.7182
7.1670
7.2412
7.0946
7.1799
7.0997
7.0662
7.1794
6.9763
5.9027
6.3352
5.8977
5.7444
5.9507
6.7896
6.7425
7.4569
7.5933
7.3618
7.4384
7.0094
7.0969
4.3208
4.3102
4.3052
4.5802
4.2292
4.2821
3.6476
3.7760
3.7785
3.8066
3.8228
3.9184
3.8055
3.8395
3.7707
4.1792
3.6822
3.6626
3.6717
3.7310
3.7677
3.7189
3.6153
3.6926
3.6611
3.6618
3.6708
3.6323
3.7879
3.7177
3.7641
3.6118
3.7036
3.2509
2.1877
2.1928
2.1788
2.1857
2.1841
2.1792
2.1810
2.1772
2.1762
2.1829
2.1824
2.1813
2.1830
2.1824
2.1819
2.1833
2.1908
2.1859
2.1808
2.1385
2.1318
2.1451
2.1243
2.1228
2.1206
2.1156
2.1160
2.1105
2.1019
2.1057
2.0970
2.0693
2.0671
2.0741
2.0707
2.0243
2.0494
2.0365
2.0260
2.0235
1.9888
2.0154
2.0152
2.0153
1.9954
1.9978
1.9970
2.0055
1.9833
1.9838
1.9843
1.9858
1.9867
1.9861
1.9836
1.9842
1.9874
1.9868
1.9897
1.9873
1.9884
1.9863
1.9885
1.9873
1.9869
1.9844
1.9779
1.9675
1.9642
1.9701
1.9709
1.9715
1.9695
1.9719
1.9711
1.9700
1.9700
1.9697
1.9731
1.9632
1.9733
1.9716
1.9691
1.9701
1.9676
1.9718
1.9700
1.9681
1.9669
1.9676
1.9707
1.9666
1.9669
1.9669
1.9615
1.9646
1.9714
1.9766
1.9690
1.9696
1.9637
1.8193
1.8197
1.8773
1.9490
1.8682
1.9588
1.8886
1.8940
1.8222
1.8196
1.8187
1.8963
1.9120
1.8225
1.8586
1.8525
1.8608
1.8521
1.8480
1.8227
1.8548
1.8361
1.8277
1.8289
1.8322
1.8211
1.8288
1.8337
1.8241
1.8270
1.8337
1.8312
1.8335
1.8233
1.8366
1.8490
1.8436
1.8438
1.8218
1.8384
1.8368
1.8605
1.8582
1.8533
1.8493
1.8515
1.8486
1.8515
1.8534
1.8522
1.8662
1.8481
1.8588
1.8603
1.8591
1.8407
1.8570
1.8135
1.8610
1.8243
1.7607
1.7477
1.7445
1.7396
1.7428
1.7452
1.7403
1.7363
1.7337
1.7354
1.7375
1.7344
1.7367
1.7393
1.7315
1.7314
1.7379
1.7364
1.7300
1.7356
1.7324
1.7322
1.7339
1.7372
1.7279
1.7325
1.7261
1.7306
1.7339
1.4646
1.7431
1.7434
1.7329
1.7316
1.7242
1.7205
1.7220
1.7243
1.7258
1.7267
1.4607
1.7215
1.7136
1.7185
1.7304
1.7209
1.7209
1.7190
1.7187
1.7160
1.7254
1.7256
1.7234
1.7179
1.7298
1.7307
1.7338
1.7243
1.7270
1.7326
1.7320
1.7400
1.7391
1.7400
1.7413
1.7416
1.7427
1.7385
1.7364
1.7332
1.7408
1.7357
1.7388
1.7394
1.7391
1.7534
1.7389
1.7425
1.7310
1.7368
1.7146
1.7292
1.7295
1.7248
1.7183
1.7264
1.7183
1.7206
1.7202
1.7238
1.7259
1.7254
1.7295
1.7229
1.7196
1.7221
1.7267
1.7202
1.7207
1.7363
1.7401
1.7421
1.7344
1.7418
1.7422
1.7380
1.7404
1.7439
1.7397
1.7427
1.7371
1.7375
1.7336
1.7323
1.7400
1.7363
1.7437
1.7476
1.7473
1.7327
1.7321
1.7252
1.7314
1.7160
1.7313
1.7309
1.7370
1.7333
1.7223
1.7192
1.7347
1.7273
1.7218
1.7493
1.7247
1.7741
1.7550
1.5164
1.5295
1.4731
1.5152
1.5149
1.5600
1.5223
1.5152
1.5599
1.5620
1.5132
1.5247
1.5388
1.5410
1.5307
1.5307
1.5338
1.5300
1.5296
1.5394
1.5370
1.5367
1.5347
1.5473
1.5388
1.5354
1.5357
1.5337
1.5425
1.4713
1.4841
1.4656
1.5384
1.5349
1.5152
1.5215
1.5273
1.5359
1.4778
1.4701
1.4697
1.4741
1.4709
1.4721
1.4837
1.4677
1.4693
1.5292
1.5196
1.5905
1.4910
1.5269
1.5412
1.4947
1.3992
1.3766
1.3648
1.3621
1.0605
0.9604
0.9604
0.9607
0.9621
0.9634
0.9594
0.9598
0.9669
0.9614
0.9622
0.9609
0.9590
0.9610
0.9617
0.9610
0.9623
0.9620
0.9616
0.9662
0.9608
0.9643
0.9602
0.9645
0.9623
0.9662
0.9613
0.9631
0.9646
0.9627
0.9683
0.9641
0.9649
0.9634
0.9608
0.9645
0.9664
0.9657
0.9646
0.9667
0.9655
0.9650
0.9667
0.9647
0.9628
0.9673
0.9648
0.9648
0.9653
0.9655
0.9661
0.9645
0.9680
0.9660
0.9664
0.9647
0.9640
0.9663
0.9664
0.9658
0.9651
0.9639
0.9645
0.9668
0.9659
0.9644
0.9651
0.9653
0.9755
0.9692
0.9737
0.9466
0.9171
0.9268
0.9048
0.8815
0.8880
0.8838
0.8906
0.8685
0.8811
0.8864
0.8493
0.8335
0.8133
0.8105
0.8055
0.8077
0.8023
0.8039
0.7988
0.7976
0.7961
0.7915
0.7945
0.7898
0.7922
0.7943
0.7851
0.7916
0.7894
0.7930
0.7952
0.7966
0.7956
0.7967
0.7941
0.7934
0.7935
0.7939
0.7883
0.7767
0.7849
0.7946
0.7887
0.8015
0.7978
0.8095
0.7960
0.7957
0.7954
0.8071
0.7959
0.7899
0.7960
0.7830
0.7753
0.7825
0.7713
0.7831
0.7779
0.7670
0.7698
0.7678
0.7683
0.7860
0.7867
0.7849
0.7848
0.7899
0.7931
0.7948
0.7928
0.7923
0.7998
0.8062
0.8063
0.7947
0.7974
0.7902
0.7871
0.7949
0.7980
0.7990
0.7968
0.7974
0.7956
0.7939
0.7853
0.7748
0.7768
0.7798
0.7755
0.7760
0.7805
0.7820
0.7788
0.7761
0.7804
0.7845
0.7838
0.7793
0.7792
0.7827
0.7762
0.7760
0.7756
0.7752
0.7763
0.7748
0.7731
0.7707
0.7775
0.7773
0.7746
0.7752
0.7765
0.7812
0.7786
0.7755
0.7777
0.7772
0.7770
0.7745
0.7705
0.7731
0.7770
0.7784
0.7787
0.7800
0.7757
0.7802
0.7950
0.7922
0.7922
0.7942
0.7947
0.8011
0.8004
0.7973
0.8017
0.8005
0.7867
0.7872
0.7647
0.7763
0.7763
0.7771
0.7779
0.7787
0.7735
0.7822
0.7744
0.7781
0.7745
0.7762
0.7783
0.7861
0.7908
0.7905
0.7921
0.8015
0.7977
0.8025
0.8125
0.7973
0.7919
0.8030
0.7874
0.7930
0.7910
0.7834
0.7872
0.7930
0.7887
0.8086
0.7822
0.7785
0.7667
0.7655
0.7742
0.7614
0.7590
0.7480
0.7515
0.7430
0.7478
0.7395
0.7379
0.7417
0.7616
0.7697
0.7575
0.7503
0.7703
0.7684
0.7552
0.7648
0.7482
0.7519
0.7504
0.7600
0.7604
0.7561
0.7600
0.7521
0.7480
0.7454
0.7519
0.7410
0.7420
0.7412
0.7485
0.7546
0.7432
0.7399
0.7601
0.7657
0.7428
0.7493
0.7445
0.7390
0.7363
0.7390
0.7312
0.7381
0.7458
0.7352
0.7601
0.7514
0.7402
0.7374
0.7441
0.7361
0.7323
0.7423
0.7326
0.7306
0.7317
0.7312
0.7384
0.7311
0.7442
0.7383
0.7360
0.7366
0.7454
0.7369
0.7351
0.7261
0.7341
0.7278
0.7340
0.7392
0.7348
0.7290
0.7246
0.7320
0.7356
0.7314
0.7301
0.7333
0.7367
0.7343
0.7337
0.7426
0.7400
0.7282
0.7286
0.7257
0.7299
0.7323
0.7293
0.7315
0.7379
0.7436
0.7389
0.7344
0.7454
0.7191
0.7053
0.7248
0.7560
0.7426
0.7432
0.7382
0.7477
0.7536
0.7724
0.7652
0.7278
0.7306
0.7101
0.7104
0.7252
0.7234
0.7219
0.7313
0.7290
0.7199
0.7260
0.7178
0.7218
0.7175
0.7187
0.7147
0.7145
0.7176
0.7246
0.7242
0.7209
0.7203
0.7221
0.7339
0.7280
0.7322
0.7360
0.7195
0.7366
0.6719
0.6785
0.6843
0.6626
0.6331
0.5820
0.5784
0.5800
0.5809
0.5820
0.5828
0.5818
0.5773
0.5764
0.5781
0.5771
0.5778
0.5769
0.5764
0.5743
0.5747
0.5815
0.5813
0.5784
0.5798
0.5827
0.5819
0.5786
0.5801
0.5801
0.5807
0.5823
0.5835
0.6075
0.6081
0.6015
0.6056
0.6034
0.6034
0.6125
0.6017
0.5997
0.6006
0.6012
0.6016
0.6039
0.6048
0.6032
0.6066
0.6065
0.6030
0.6050
0.6033
0.6061
0.6038
0.6051
0.6057
0.6034
0.6042
0.6048
0.6047
0.6092
0.6132
0.6161
0.6213
0.6221
0.6216
0.6232
0.6241
0.6308
0.6278
0.6242
0.6240
0.6289
0.6308
0.6281
0.6290
0.6286
0.6275
0.6276
0.6327
0.6334
0.6348
0.6342
0.6346
0.6348
0.6348
0.6349
0.6343
0.6353
0.6357
0.6357
0.6355
0.6354
0.6358
0.6361
0.6409
0.6419
0.6410
0.6759
0.6760
0.6758
0.6759
0.6752
0.6747
0.6761
0.6756
0.6771
0.6765
0.6760
0.6762
0.6834
0.6769
0.6765
0.6768
0.6767
0.6762
0.6770
0.6762
0.6767
0.6770
0.6773
0.6769
0.6767
0.6768
0.6764
0.6769
0.6766
0.6765
0.6775
0.6763
0.6774
0.6769
0.6759
0.6760