ประวัติ ศาสตร์ ดอลลาร์กายอานา / เรียลกาตาร์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน GYD /QAR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์กายอานา = 0.020326 เรียลกาตาร์

ขั้นต่ำใน

1 ดอลลาร์กายอานา = 0.017016 เรียลกาตาร์

ประวัติราคา QAR / GYD

Date GYD/QAR
0.017423
0.017414
0.017436
0.017457
0.017426
0.017426
0.017416
0.017424
0.017475
0.017437
0.017424
0.017410
0.017472
0.017414
0.017443
0.017455
0.017441
0.017451
0.017419
0.017408
0.017385
0.017425
0.017421
0.017417
0.017403
0.017425
0.017473
0.017403
0.017409
0.017395
0.017408
0.017415
0.017422
0.017422
0.017412
0.017407
0.017422
0.017419
0.017406
0.017408
0.017476
0.017418
0.017409
0.017413
0.017422
0.017412
0.017438
0.017412
0.017409
0.017404
0.017433
0.017401
0.017439
0.017413
0.017414
0.017405
0.017427
0.017423
0.017356
0.017471
0.017397
0.017421
0.017440
0.017399
0.017423
0.017360
0.017373
0.017371
0.017432
0.017396
0.017402
0.017402
0.017423
0.017412
0.017422
0.017354
0.017411
0.017412
0.017450
0.017401
0.017387
0.017432
0.017427
0.017426
0.017432
0.017415
0.017397
0.017480
0.017422
0.017382
0.017422
0.017418
0.017424
0.017419
0.017414
0.017413
0.017399
0.017422
0.017421
0.017407
0.017401
0.017419
0.017416
0.017446
0.017405
0.017414
0.017434
0.017401
0.017408
0.017408
0.017419
0.017406
0.017416
0.017431
0.017401
0.017409
0.017413
0.017386
0.017415
0.017441
0.017397
0.017405
0.017370
0.017377
0.017417
0.017404
0.017432
0.017405
0.017433
0.017395
0.017400
0.017419
0.017417
0.017414
0.017435
0.017430
0.017373
0.017379
0.017389
0.017398
0.017249
0.017399
0.017447
0.017403
0.017395
0.017431
0.017394
0.017411
0.017404
0.017415
0.017412
0.017436
0.017418
0.017403
0.017402
0.017390
0.017400
0.017420
0.017400
0.017230
0.017220
0.017224
0.017209
0.017243
0.017239
0.017205
0.017210
0.017212
0.017244
0.017268
0.017207
0.017254
0.017273
0.017256
0.017293
0.017329
0.017261
0.017281
0.017392
0.017465
0.017397
0.017465
0.017411
0.017403
0.017470
0.017538
0.017389
0.017411
0.017394
0.017402
0.017396
0.017490
0.017405
0.017406
0.017403
0.017437
0.017415
0.017400
0.017403
0.017395
0.017409
0.017403
0.017407
0.017388
0.017546
0.017477
0.017519
0.017466
0.017399
0.017457
0.017419
0.017402
0.017493
0.017401
0.017398
0.017392
0.017396
0.017403
0.017402
0.017409
0.017444
0.017395
0.017454
0.017396
0.017406
0.017401
0.017397
0.017403
0.017407
0.017396
0.017388
0.017398
0.017403
0.017415
0.017396
0.017400
0.017394
0.017397
0.017397
0.017393
0.017412
0.017518
0.017415
0.017401
0.017408
0.017420
0.017407
0.017681
0.017422
0.017685
0.017403
0.017697
0.017432
0.017489
0.017422
0.017692
0.017413
0.017404
0.017399
0.017445
0.017406
0.017426
0.017411
0.017408
0.017413
0.017400
0.017364
0.017360
0.017408
0.017410
0.017419
0.017414
0.017412
0.017403
0.017419
0.017428
0.017416
0.017407
0.017431
0.017475
0.017396
0.017425
0.017419
0.017431
0.017404
0.017397
0.017372
0.017404
0.017426
0.017391
0.017406
0.017410
0.017415
0.017410
0.017408
0.017430
0.017402
0.017409
0.017410
0.017412
0.017403
0.017409
0.017403
0.017416
0.017413
0.017426
0.017414
0.017403
0.017397
0.017432
0.017397
0.017415
0.017423
0.017533
0.017413
0.017375
0.017369
0.017357
0.017398
0.017592
0.017438
0.017432
0.017571
0.017468
0.017363
0.017426
0.017425
0.017428
0.017444
0.017419
0.017433
0.017403
0.017419
0.017406
0.017402
0.017450
0.017440
0.017402
0.017399
0.017456
0.017448
0.017417
0.017459
0.017445
0.017447
0.017428
0.017458
0.017403
0.017448
0.017435
0.017436
0.017409
0.017401
0.017447
0.017447
0.017414
0.017447
0.017438
0.017400
0.017403
0.017332
0.017449
0.017426
0.017358
0.017411
0.017318
0.017378
0.017476
0.017404
0.017417
0.017390
0.017378
0.017355
0.017432
0.017478
0.017372
0.017423
0.017449
0.017407
0.017450
0.017379
0.017417
0.017428
0.017399
0.017414
0.017372
0.017382
0.017422
0.017423
0.017431
0.017412
0.017405
0.017409
0.017444
0.017410
0.017417
0.017420
0.017396
0.017584
0.017404
0.017457
0.017420
0.017434
0.017365
0.017422
0.017420
0.017420
0.017354
0.017412
0.017405
0.017354
0.017398
0.017427
0.017466
0.017446
0.017504
0.017391
0.017400
0.017404
0.017452
0.017414
0.017416
0.017559
0.017599
0.017664
0.017541
0.017629
0.017632
0.017569
0.017595
0.017631
0.017574
0.017588
0.017546
0.017562
0.017522
0.017497
0.017607
0.017588
0.017669
0.017828
0.017793
0.017797
0.017985
0.018536
0.018437
0.018573
0.018195
0.018210
0.018065
0.017536
0.017526
0.017808
0.017579
0.017771
0.017729
0.017835
0.017428
0.017627
0.017641
0.017786
0.017821
0.017750
0.017724
0.017483
0.018248
0.017680
0.017654
0.017565
0.017485
0.017521
0.017513
0.017619
0.017747
0.017615
0.017608
0.017639
0.017597
0.017594
0.017649
0.017649
0.017598
0.017603
0.017751
0.017632
0.017612
0.017604
0.017593
0.017746
0.017595
0.017748
0.017513
0.017671
0.017671
0.017628
0.017567
0.017561
0.017703
0.017560
0.017555
0.017560
0.017628
0.017593
0.017593
0.017716
0.017554
0.017556
0.017556
0.017554
0.017589
0.017466
0.017556
0.017549
0.017632
0.017654
0.017715
0.017429
0.017574
0.017623
0.017560
0.017562
0.017574
0.017579
0.017611
0.017548
0.017561
0.017695
0.017595
0.017589
0.017605
0.017552
0.017576
0.017590
0.017555
0.017590
0.017590
0.017592
0.017676
0.017574
0.017644
0.017544
0.017638
0.017597
0.017665
0.017601
0.017614
0.017679
0.017594
0.017711
0.017636
0.017632
0.017636
0.017577
0.017629
0.017684
0.017661
0.017647
0.017687
0.017657
0.017676
0.017677
0.017653
0.017650
0.017682
0.017657
0.017656
0.017659
0.017666
0.017673
0.017725
0.017709
0.017681
0.017680
0.017657
0.017642
0.017649
0.017636
0.017668
0.017674
0.017653
0.017636
0.017673
0.017661
0.017656
0.017642
0.017621
0.017607
0.017629
0.017595
0.017630
0.017605
0.017642
0.017631
0.017638
0.017616
0.017606
0.017606
0.017616
0.017677
0.017659
0.017681
0.017619
0.017662
0.017807
0.017811
0.017793
0.017829
0.017834
0.017748
0.017733
0.017784
0.017766
0.017799
0.017735
0.017788
0.017795
0.017738
0.017795
0.017735
0.017791
0.017797
0.017809
0.017802
0.017805
0.017723
0.017788
0.017796
0.017791
0.017794
0.017794
0.017751
0.017809
0.017812
0.017814
0.017605
0.017885
0.017616
0.017605
0.017618
0.017853
0.017783
0.017593
0.017841
0.017606
0.017682
0.017866
0.017631
0.017692
0.017744
0.017622
0.017695
0.017632
0.017628
0.018011
0.018016
0.018010
0.018008
0.018014
0.018013
0.018014
0.017963
0.018002
0.017917
0.017960
0.018001
0.017919
0.017956
0.017936
0.017914
0.018001
0.018017
0.018033
0.017935
0.017949
0.017945
0.017937
0.017944
0.017841
0.017873
0.017935
0.017919
0.017883
0.017940
0.017937
0.017939
0.017947
0.017923
0.017953
0.017952
0.017963
0.018013
0.017982
0.017953
0.017968
0.017950
0.017957
0.017985
0.018025
0.017982
0.017972
0.017996
0.017967
0.017968
0.017967
0.017967
0.017993
0.017985
0.017988
0.018027
0.017967
0.017971
0.017964
0.017831
0.017875
0.017941
0.017941
0.017941
0.017941
0.017942
0.017940
0.017942
0.017942
0.017885
0.017884
0.018001
0.017870
0.017913
0.017855
0.017914
0.018072
0.018004
0.018033
0.017631
0.018028
0.017940
0.017996
0.017983
0.017987
0.017873
0.018072
0.017875
0.017919
0.017880
0.017917
0.017983
0.017984
0.017961
0.017854
0.017892
0.018041
0.017923
0.018007
0.018018
0.017904
0.017772
0.018135
0.017904
0.018114
0.018149
0.018118
0.017907
0.018154
0.017942
0.017937
0.017919
0.017937
0.017913
0.017932
0.018153
0.017912
0.017911
0.017901
0.017921
0.017698
0.017864
0.017706
0.017673
0.017846
0.017898
0.017874
0.017642
0.017632
0.017891
0.017861
0.017652
0.017899
0.017634
0.017671
0.017652
0.017868
0.017898
0.017676
0.017781
0.017649
0.017652
0.017694
0.017764
0.017670
0.017694
0.017722
0.017868
0.017915
0.017695
0.017689
0.018038
0.017998
0.017780
0.018023
0.017974
0.017875
0.017773
0.017894
0.017665
0.017740
0.017726
0.017649
0.017927
0.017717
0.017695
0.017696
0.017913
0.017672
0.017684
0.017952
0.017740
0.017713
0.017735
0.017703
0.017877
0.017738
0.017937
0.017738
0.017713
0.017733
0.017913
0.017648
0.017720
0.017325
0.017679
0.017616
0.017759
0.017964
0.017816
0.017636
0.017636
0.017696
0.017889
0.017707
0.017633
0.017655
0.017691
0.017718
0.017739
0.017913
0.017955
0.017749
0.017716
0.017695
0.017692
0.017693
0.017846
0.017738
0.017657
0.017785
0.017759
0.017713
0.017868
0.017495
0.017488
0.017456
0.017749
0.017541
0.017528
0.017456
0.017425
0.017467
0.018195
0.017853
0.017702
0.017889
0.017470
0.017447
0.017955
0.017780
0.017781
0.017958
0.017795
0.017812
0.017811
0.017758
0.017844
0.017780
0.017750
0.017645
0.017734
0.017729
0.017734
0.017796
0.017789
0.017712
0.017743
0.017952
0.017930
0.017939
0.017862
0.017924
0.017916
0.017908
0.017919
0.017901
0.017928
0.017814
0.017789
0.017784
0.017932
0.017938
0.017914
0.017942
0.017946
0.017832
0.017764
0.017826
0.017844
0.017859
0.017834
0.017826
0.017744
0.017752
0.017915
0.017913
0.017826
0.017911
0.018013
0.017967
0.017862
0.017893
0.017895
0.017896
0.017973
0.017973
0.017983
0.018001
0.017800
0.017931
0.017874
0.017892
0.018161
0.017871
0.017844
0.017870
0.017867
0.017869
0.017913
0.017917
0.017885
0.017983
0.017961
0.017917
0.017912
0.017861
0.017915
0.017889
0.017914
0.017934
0.017800
0.017802
0.017801
0.017800
0.017803
0.017893
0.017893
0.017922
0.017905
0.017894
0.017909
0.017891
0.018139
0.017980
0.017868
0.017872
0.017957
0.018002
0.017917
0.017940
0.017913
0.017890
0.017885
0.018027
0.018046
0.018074
0.018063
0.018069
0.018072
0.018071
0.018067
0.018069
0.018065
0.018059
0.018071
0.018072
0.018070
0.018067
0.018071
0.018202
0.018238
0.018200
0.019160
0.019158
0.019158
0.019156
0.019161
0.019156
0.019155
0.019160
0.019214
0.019207
0.019208
0.019210
0.019211
0.019201
0.019204
0.019204
0.019212
0.019207
0.019206
0.019206
0.019210
0.019215
0.019207
0.019211
0.019210
0.019214
0.019211
0.019210
0.019209
0.019207
0.019209
0.019206
0.019209
0.019209
0.019202
0.019164