ประวัติ ศาสตร์ ดอลลาร์ฮ่องกง / ฟรังก์อันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน HKD /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ฮ่องกง = 0.8708 ฟรังก์อันดอร์รา

ขั้นต่ำใน

1 ดอลลาร์ฮ่องกง = 0.6705 ฟรังก์อันดอร์รา

ประวัติราคา ADF / HKD

Date HKD/ADF
0.7328
0.7352
0.7310
0.7326
0.7323
0.7223
0.7261
0.7193
0.7195
0.7187
0.7113
0.7162
0.7140
0.7109
0.7119
0.7252
0.7307
0.7213
0.7286
0.7220
0.7172
0.7114
0.7082
0.7051
0.7118
0.7085
0.7228
0.7211
0.7192
0.7167
0.7167
0.7171
0.7243
0.7256
0.7317
0.7280
0.7301
0.7327
0.7248
0.7252
0.7290
0.7198
0.7185
0.7153
0.7168
0.7152
0.7182
0.7229
0.7189
0.7193
0.7213
0.7206
0.7145
0.7163
0.7120
0.7090
0.7205
0.7233
0.7315
0.7301
0.7349
0.7467
0.7588
0.7482
0.7413
0.7342
0.7460
0.7734
0.7794
0.7811
0.7732
0.7789
0.8044
0.8065
0.8040
0.8175
0.8150
0.8070
0.8090
0.8208
0.8125
0.8120
0.8114
0.8023
0.7993
0.8027
0.8061
0.7955
0.7911
0.7761
0.7802
0.7802
0.7746
0.7696
0.7577
0.7582
0.7564
0.7624
0.7601
0.7534
0.7596
0.7697
0.7687
0.7763
0.7716
0.7710
0.7755
0.7820
0.7828
0.7820
0.7801
0.7691
0.7736
0.7745
0.7780
0.7790
0.7823
0.7857
0.7885
0.7711
0.7807
0.7739
0.7715
0.7672
0.7723
0.7726
0.7783
0.7789
0.7808
0.7748
0.7713
0.7661
0.7674
0.7610
0.7623
0.7703
0.7806
0.7744
0.7684
0.7691
0.7850
0.7824
0.7902
0.7857
0.7950
0.7920
0.7992
0.7923
0.7847
0.7793
0.7757
0.7723
0.7678
0.7691
0.7636
0.7649
0.7588
0.7470
0.7614
0.7673
0.7679
0.7681
0.7779
0.7813
0.7826
0.7751
0.7696
0.7600
0.7617
0.7558
0.7649
0.7798
0.7819
0.7881
0.7838
0.7787
0.7791
0.7716
0.7704
0.7755
0.7830
0.7871
0.7898
0.7944
0.8003
0.8044
0.8116
0.8203
0.8111
0.8341
0.8453
0.8454
0.8489
0.8604
0.8496
0.8687
0.8332
0.8251
0.8399
0.8350
0.8412
0.8234
0.8194
0.8143
0.8174
0.8235
0.8318
0.8013
0.7901
0.7943
0.8023
0.7821
0.7758
0.7822
0.8005
0.7911
0.7953
0.7803
0.7609
0.7657
0.7721
0.7486
0.7435
0.7436
0.7358
0.7492
0.7440
0.7380
0.7426
0.7443
0.7424
0.7456
0.7450
0.7451
0.7447
0.7490
0.7408
0.7268
0.7266
0.7268
0.7262
0.7299
0.7250
0.7206
0.7183
0.7139
0.7107
0.7141
0.7168
0.7155
0.7180
0.7106
0.7143
0.7158
0.7119
0.7117
0.7084
0.7092
0.6971
0.6934
0.6909
0.6917
0.6947
0.6958
0.7004
0.6997
0.7014
0.7083
0.7139
0.7171
0.7079
0.7124
0.7020
0.6955
0.6974
0.7021
0.7011
0.6969
0.7005
0.6956
0.6905
0.6921
0.6914
0.6965
0.6988
0.7089
0.7145
0.7133
0.7156
0.7269
0.7163
0.7192
0.7165
0.7179
0.7247
0.7195
0.7131
0.7161
0.7090
0.7176
0.7127
0.7212
0.7196
0.7190
0.7386
0.7460
0.7480
0.7525
0.7505
0.7463
0.7486
0.7607
0.7759
0.7754
0.7830
0.7759
0.7818
0.7789
0.7748
0.7836
0.7670
0.7857
0.7566
0.7405
0.7564
0.7758
0.7791
0.7742
0.7635
0.7654
0.7608
0.7580
0.7540
0.7519
0.7595
0.7559
0.7573
0.7565
0.7612
0.7567
0.7596
0.7522
0.7539
0.7500
0.7583
0.7622
0.7678
0.7611
0.7624
0.7574
0.7629
0.7532
0.7546
0.7455
0.7439
0.7527
0.7496
0.7443
0.7499
0.7438
0.7368
0.7461
0.7389
0.7443
0.7466
0.7483
0.7440
0.7463
0.7477
0.7427
0.7401
0.7426
0.7458
0.7387
0.7371
0.7422
0.7371
0.7354
0.7389
0.7411
0.7311
0.7315
0.7354
0.7290
0.7293
0.7289
0.7343
0.7397
0.7392
0.7391
0.7399
0.7311
0.7457
0.7342
0.7350
0.7298
0.7227
0.7290
0.7237
0.7144
0.7165
0.7208
0.7195
0.7152
0.7272
0.7330
0.7230
0.7139
0.7148
0.7138
0.7109
0.7183
0.7144
0.7185
0.7101
0.7146
0.7192
0.7090
0.7004
0.7003
0.6918
0.6850
0.6748
0.6782
0.6799
0.6711
0.6780
0.6781
0.6808
0.6763
0.6819
0.6783
0.6777
0.6845
0.6835
0.7007
0.6989
0.7070
0.7122
0.7135
0.7071
0.7064
0.7154
0.7208
0.7153
0.7121
0.7158
0.7159
0.7081
0.7016
0.7021
0.7048
0.7008
0.7098
0.7122
0.7108
0.7105
0.7219
0.7327
0.7367
0.7385
0.7521
0.7547
0.7511
0.7478
0.7562
0.7497
0.7672
0.7712
0.7731
0.7760
0.7933
0.7968
0.7913
0.7775
0.7869
0.7935
0.7986
0.7984
0.7965
0.7979
0.7867
0.7898
0.7854
0.7979
0.7989
0.8086
0.8088
0.8120
0.7949
0.7864
0.7969
0.7959
0.7870
0.7659
0.7710
0.7778
0.7684
0.7589
0.7544
0.7517
0.7565
0.7525
0.7588
0.7562
0.7475
0.7561
0.7630
0.7572
0.7693
0.7640
0.7648
0.7590
0.7675
0.7471
0.7481
0.7525
0.7568
0.7527
0.7447
0.7402
0.7414
0.7507
0.7496
0.7433
0.7422
0.7573
0.7493
0.7600
0.7702
0.7679
0.7589
0.7475
0.7530
0.7723
0.7782
0.7723
0.7768
0.7774
0.7728
0.7802
0.7723
0.7781
0.7990
0.7923
0.7868